| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.7 | 10.79 | 9.75 | 9.92 | 9.92 | -0.24 (-2.36%) | 1,140,700 |
| 31 Mar 2022 | USD | 10.59 | 10.94 | 10.03 | 10.16 | 10.16 | -0.37 (-3.51%) | 922,200 |
| 30 Mar 2022 | USD | 10.94 | 11.12 | 10.51 | 10.53 | 10.53 | -0.54 (-4.88%) | 503,400 |
| 29 Mar 2022 | USD | 10.79 | 11.2 | 10.48 | 11.07 | 11.07 | +0.69 (+6.65%) | 867,700 |
| 28 Mar 2022 | USD | 10.61 | 10.69 | 10.15 | 10.38 | 10.38 | -0.18 (-1.70%) | 430,000 |
| 25 Mar 2022 | USD | 10.96 | 10.96 | 10.31 | 10.56 | 10.56 | -0.46 (-4.17%) | 500,300 |
| 24 Mar 2022 | USD | 10.83 | 11.1 | 10.46 | 11.02 | 11.02 | +0.27 (+2.51%) | 586,800 |
| 23 Mar 2022 | USD | 10.7 | 11.18 | 10.45 | 10.75 | 10.75 | -0.17 (-1.56%) | 705,700 |
| 22 Mar 2022 | USD | 10.39 | 11.4 | 10.38 | 10.92 | 10.92 | +0.7 (+6.85%) | 1,049,700 |
| 21 Mar 2022 | USD | 10.91 | 11.13 | 10.07 | 10.22 | 10.22 | -0.66 (-6.07%) | 498,800 |
| 18 Mar 2022 | USD | 10.57 | 11.06 | 10.48 | 10.88 | 10.88 | +0.11 (+1.02%) | 516,000 |
| 17 Mar 2022 | USD | 10.17 | 10.92 | 10.01 | 10.77 | 10.77 | +0.39 (+3.76%) | 436,500 |
| 16 Mar 2022 | USD | 9.63 | 10.72 | 9.57 | 10.38 | 10.38 | +1.04 (+11.13%) | 951,100 |
| 15 Mar 2022 | USD | 9.06 | 9.47 | 9 | 9.34 | 9.34 | +0.28 (+3.09%) | 811,100 |
| 14 Mar 2022 | USD | 10.36 | 10.4 | 8.95 | 9.06 | 9.06 | -1.42 (-13.55%) | 1,295,100 |
| 11 Mar 2022 | USD | 11.14 | 11.4 | 10.46 | 10.48 | 10.48 | -0.45 (-4.12%) | 484,600 |
| 10 Mar 2022 | USD | 11.12 | 11.23 | 10.75 | 10.93 | 10.93 | -0.53 (-4.62%) | 549,000 |
| 9 Mar 2022 | USD | 11.37 | 11.76 | 11.36 | 11.46 | 11.46 | +0.65 (+6.01%) | 822,800 |
| 8 Mar 2022 | USD | 11.08 | 11.41 | 10.4 | 10.81 | 10.81 | -0.26 (-2.35%) | 1,268,700 |
| 7 Mar 2022 | USD | 11.92 | 12.34 | 11.02 | 11.07 | 11.07 | -0.77 (-6.50%) | 675,300 |
| 4 Mar 2022 | USD | 12.9 | 13.03 | 11.72 | 11.84 | 11.84 | -1.2 (-9.20%) | 749,200 |
| 3 Mar 2022 | USD | 13.65 | 13.94 | 12.72 | 13.04 | 13.04 | -0.59 (-4.33%) | 386,700 |
| 2 Mar 2022 | USD | 13.41 | 13.83 | 13.03 | 13.63 | 13.63 | +0.48 (+3.65%) | 599,200 |
| 1 Mar 2022 | USD | 13.43 | 13.72 | 12.93 | 13.15 | 13.15 | -0.45 (-3.31%) | 546,400 |
| 28 Feb 2022 | USD | 12.61 | 13.63 | 12.53 | 13.6 | 13.6 | +0.75 (+5.84%) | 700,400 |
| 25 Feb 2022 | USD | 12.68 | 12.99 | 12.16 | 12.85 | 12.85 | +0.24 (+1.90%) | 524,600 |
| 24 Feb 2022 | USD | 10.91 | 12.63 | 10.78 | 12.61 | 12.61 | +0.88 (+7.50%) | 693,500 |
| 23 Feb 2022 | USD | 12.33 | 12.74 | 11.63 | 11.73 | 11.73 | -0.29 (-2.41%) | 600,000 |
| 22 Feb 2022 | USD | 12.09 | 12.57 | 11.74 | 12.02 | 12.02 | -0.56 (-4.45%) | 707,500 |
| 18 Feb 2022 | USD | 13.64 | 13.64 | 12.41 | 12.58 | 12.58 | -1.06 (-7.77%) | 715,800 |
