Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | +0.094 (+2.36%) | 63,700 |
25 May 1999 | USD | 3.875 | 3.9688 | 3.875 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 11,000 |
24 May 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 9,100 |
20 May 1999 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.219 (-5.34%) | 128,000 |
19 May 1999 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 4.25 | 4.25 | 4.0938 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 11,800 |
17 May 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,100 |
14 May 1999 | USD | 4.2812 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 22,000 |
13 May 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
12 May 1999 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 16,100 |
11 May 1999 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 178,000 |
10 May 1999 | USD | 4.4375 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.062 (+1.37%) | 102,800 |
7 May 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | +0.094 (+2.10%) | 100 |
6 May 1999 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.4688 | +0.031 (+0.71%) | 300 |
5 May 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 1,100 |
4 May 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.188 (+4.23%) | 1,500 |
3 May 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 300 |
30 Apr 1999 | USD | 4.125 | 4.5625 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 22,100 |
29 Apr 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 2,200 |
27 Apr 1999 | USD | 4.4375 | 4.4375 | 4.125 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 3,200 |
26 Apr 1999 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |
23 Apr 1999 | USD | 4.625 | 4.625 | 4.4375 | 4.5 | 4.5 | +0.375 (+9.09%) | 8,700 |
22 Apr 1999 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.312 (-7.04%) | 700 |
21 Apr 1999 | USD | 4.125 | 4.4375 | 4.125 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 3,700 |
20 Apr 1999 | USD | 4.4375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 11,600 |
19 Apr 1999 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 3,500 |
16 Apr 1999 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 2,200 |
15 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 300 |