Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,200 |
13 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,300 |
12 Apr 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,900 |
9 Apr 1999 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
8 Apr 1999 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,400 |
7 Apr 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 800 |
6 Apr 1999 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 3,100 |
5 Apr 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.4375 | 5.5 | 5.4375 | 5.5 | 5.5 | +0.25 (+4.76%) | 8,000 |
31 Mar 1999 | USD | 4.875 | 5.5 | 4.625 | 5.25 | 5.25 | +0.375 (+7.69%) | 135,000 |
30 Mar 1999 | USD | 4.125 | 4.875 | 4.125 | 4.875 | 4.875 | +0.438 (+9.86%) | 797,800 |
29 Mar 1999 | USD | 4.8125 | 4.8125 | 4 | 4.4375 | 4.4375 | -0.438 (-8.97%) | 37,500 |
26 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 100 |
25 Mar 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
24 Mar 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.375 (-6.98%) | 700 |
23 Mar 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 14,500 |
22 Mar 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.625 (-10.20%) | 2,200 |
19 Mar 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 100 |
18 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,000 |
17 Mar 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 5,000 |
15 Mar 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,600 |
12 Mar 1999 | USD | 6.375 | 6.375 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,000 |
11 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 1,900 |
10 Mar 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.75 (-11.76%) | 700 |
9 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.75 (+13.33%) | 1,000 |
4 Mar 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,900 |