| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 800 |
| 1 Mar 1999 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 13,400 |
| 26 Feb 1999 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 600 |
| 25 Feb 1999 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.062 (+1.05%) | 5,600 |
| 24 Feb 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | +0.312 (+5.56%) | 1,000 |
| 23 Feb 1999 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 6,000 |
| 22 Feb 1999 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 300 |
| 19 Feb 1999 | USD | 6.125 | 6.125 | 5.625 | 5.75 | 5.75 | -0.5 (-8%) | 4,700 |
| 18 Feb 1999 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,300 |
| 17 Feb 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 300 |
| 16 Feb 1999 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,400 |
| 15 Feb 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6.4375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.188 (-2.86%) | 14,400 |
| 11 Feb 1999 | USD | 6.4375 | 6.75 | 6.4375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 7,000 |
| 10 Feb 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 700 |
| 9 Feb 1999 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 47,300 |
| 8 Feb 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 400 |
| 5 Feb 1999 | USD | 6.75 | 6.9375 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 35,600 |
| 4 Feb 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 200 |
| 3 Feb 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 6,100 |
| 2 Feb 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 5,200 |
| 1 Feb 1999 | USD | 6.8125 | 6.9375 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 30,200 |
| 29 Jan 1999 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 30,400 |
| 28 Jan 1999 | USD | 6.625 | 6.9688 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 43,300 |
| 27 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 500 |
| 26 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,300 |
| 25 Jan 1999 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,000 |
| 22 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,000 |
