Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 800 |
19 Jan 1999 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 700 |
18 Jan 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 30,000 |
14 Jan 1999 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 37,300 |
13 Jan 1999 | USD | 6.75 | 7.25 | 6.5 | 7.125 | 7.125 | +0.375 (+5.56%) | 27,800 |
12 Jan 1999 | USD | 6.5625 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,400 |
11 Jan 1999 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 2,000 |
8 Jan 1999 | USD | 6.75 | 7.25 | 6.5 | 7.125 | 7.125 | +0.375 (+5.56%) | 49,600 |
7 Jan 1999 | USD | 6.4375 | 6.75 | 6.1562 | 6.75 | 6.75 | +0.438 (+6.93%) | 34,900 |
6 Jan 1999 | USD | 7.25 | 7.25 | 6.25 | 6.3125 | 6.3125 | -1.062 (-14.41%) | 18,600 |
5 Jan 1999 | USD | 6.5 | 7.375 | 6.5 | 7.375 | 7.375 | +0.625 (+9.26%) | 18,000 |
4 Jan 1999 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.625 (+10.20%) | 2,300 |
1 Jan 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.875 | 6.5 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 15,300 |
30 Dec 1998 | USD | 6.1875 | 6.1875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 33,100 |
29 Dec 1998 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,500 |
28 Dec 1998 | USD | 6 | 6.4375 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 17,900 |
25 Dec 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.375 | 6 | 5.375 | 5.875 | 5.875 | +0.375 (+6.82%) | 14,300 |
23 Dec 1998 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 11,100 |
22 Dec 1998 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,100 |
21 Dec 1998 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,400 |
18 Dec 1998 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,000 |
17 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,400 |
16 Dec 1998 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 12,500 |
15 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,300 |
14 Dec 1998 | USD | 4.875 | 5.25 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 7,900 |
11 Dec 1998 | USD | 5.0625 | 5.0625 | 4.75 | 4.75 | 4.75 | -0.312 (-6.17%) | 5,400 |
10 Dec 1998 | USD | 5.0625 | 5.25 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 10,200 |