Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 5 | 5.25 | 5 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 6,000 |
8 Dec 1998 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,900 |
7 Dec 1998 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 23,600 |
4 Dec 1998 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 10,800 |
3 Dec 1998 | USD | 4.125 | 4.875 | 4.125 | 4.75 | 4.75 | +0.375 (+8.57%) | 36,200 |
2 Dec 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,700 |
1 Dec 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
30 Nov 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,200 |
27 Nov 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 200 |
26 Nov 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 3,100 |
24 Nov 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,300 |
23 Nov 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,400 |
20 Nov 1998 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 9,600 |
19 Nov 1998 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 12,000 |
18 Nov 1998 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 12,900 |
17 Nov 1998 | USD | 4.875 | 5.125 | 4.25 | 4.625 | 4.625 | -0.375 (-7.50%) | 10,100 |
16 Nov 1998 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,000 |
13 Nov 1998 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,500 |
12 Nov 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 14,500 |
11 Nov 1998 | USD | 4.25 | 5.125 | 4.25 | 5 | 5 | +0.625 (+14.29%) | 20,600 |
10 Nov 1998 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,200 |
9 Nov 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 300 |
6 Nov 1998 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,400 |
5 Nov 1998 | USD | 4.5625 | 4.9375 | 4.5625 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,900 |
4 Nov 1998 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
3 Nov 1998 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,800 |
2 Nov 1998 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,100 |
30 Oct 1998 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.5 (+11.76%) | 15,600 |
29 Oct 1998 | USD | 4.125 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |