Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 10,800 |
27 Oct 1998 | USD | 4.4375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,100 |
26 Oct 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 5,500 |
22 Oct 1998 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 4.625 | +0.5 (+12.12%) | 24,000 |
21 Oct 1998 | USD | 4.1875 | 4.1875 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,000 |
20 Oct 1998 | USD | 3.5 | 4.625 | 3.5 | 4 | 4 | +0.438 (+12.28%) | 101,300 |
19 Oct 1998 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 8,200 |
16 Oct 1998 | USD | 3.5 | 3.5625 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 6,900 |
15 Oct 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 26,900 |
14 Oct 1998 | USD | 3.5625 | 3.5625 | 3.1875 | 3.5 | 3.5 | 0.0 (0.0%) | 23,100 |
13 Oct 1998 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 30,200 |
12 Oct 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 34,300 |
9 Oct 1998 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 22,300 |
8 Oct 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 13,100 |
7 Oct 1998 | USD | 3.625 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 356,000 |
6 Oct 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 5,900 |
5 Oct 1998 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 31,800 |
2 Oct 1998 | USD | 3.6562 | 3.6875 | 3.6562 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 8,000 |
1 Oct 1998 | USD | 3.5 | 3.6562 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 11,800 |
30 Sep 1998 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,700 |
29 Sep 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 8,000 |
28 Sep 1998 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 2,900 |
25 Sep 1998 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 9,500 |
24 Sep 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
23 Sep 1998 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,700 |
22 Sep 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,400 |
21 Sep 1998 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 600 |
18 Sep 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 100 |
17 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |