| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 6 | 6 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 32,900 |
| 17 Jun 1998 | USD | 5.9375 | 6 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 37,400 |
| 16 Jun 1998 | USD | 6.0625 | 6.0625 | 5.9375 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 16,800 |
| 15 Jun 1998 | USD | 6.125 | 6.1875 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 48,000 |
| 12 Jun 1998 | USD | 6.1875 | 6.375 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 24,400 |
| 11 Jun 1998 | USD | 6.125 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 57,200 |
| 10 Jun 1998 | USD | 6.125 | 6.4375 | 6.0312 | 6.125 | 6.125 | +0.062 (+1.03%) | 32,000 |
| 9 Jun 1998 | USD | 6 | 6.1875 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 15,700 |
| 8 Jun 1998 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.031 (+0.52%) | 33,500 |
| 5 Jun 1998 | USD | 6.125 | 6.125 | 6 | 6.0312 | 6.0312 | -0.031 (-0.52%) | 18,800 |
| 4 Jun 1998 | USD | 6.125 | 6.125 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 39,000 |
| 3 Jun 1998 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 13,800 |
| 2 Jun 1998 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 21,800 |
| 1 Jun 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 2,100 |
| 29 May 1998 | USD | 6 | 6.1875 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 22,000 |
| 28 May 1998 | USD | 6 | 6 | 6 | 6 | 6 | -0.062 (-1.03%) | 2,600 |
| 27 May 1998 | USD | 6 | 6.125 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 39,600 |
| 26 May 1998 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 21,500 |
| 25 May 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.9375 | 6.0625 | 5.9375 | 6.0625 | 6.0625 | +0.125 (+2.11%) | 20,100 |
| 21 May 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 800 |
| 20 May 1998 | USD | 6 | 6 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 18,400 |
| 19 May 1998 | USD | 5.9375 | 6 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 35,300 |
| 18 May 1998 | USD | 6.0625 | 6.0625 | 5.9375 | 6 | 6 | -0.062 (-1.03%) | 22,500 |
| 15 May 1998 | USD | 6.125 | 6.125 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 10,300 |
| 14 May 1998 | USD | 6.125 | 6.125 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 22,400 |
| 13 May 1998 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 21,400 |
| 12 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 2,400 |
| 11 May 1998 | USD | 6.125 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 18,300 |
| 8 May 1998 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 14,100 |
