Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 6 | 6.0625 | 5.75 | 6 | 6 | -0.188 (-3.03%) | 36,800 |
6 May 1998 | USD | 6.1562 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | 0.0 (0.0%) | 44,200 |
5 May 1998 | USD | 6.1562 | 6.3125 | 6.125 | 6.1875 | 6.1875 | +0.031 (+0.51%) | 32,100 |
4 May 1998 | USD | 6.125 | 6.3125 | 6.125 | 6.1562 | 6.1562 | +0.031 (+0.51%) | 15,600 |
1 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,500 |
30 Apr 1998 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 17,300 |
29 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 5,400 |
28 Apr 1998 | USD | 6.0625 | 6.375 | 6.0625 | 6.25 | 6.25 | +0.25 (+4.17%) | 30,300 |
27 Apr 1998 | USD | 6.0625 | 6.1875 | 6 | 6 | 6 | -0.125 (-2.04%) | 72,100 |
24 Apr 1998 | USD | 6.25 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 8,000 |
23 Apr 1998 | USD | 6.375 | 6.375 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 97,500 |
22 Apr 1998 | USD | 6.1875 | 6.375 | 6.0625 | 6.375 | 6.375 | +0.25 (+4.08%) | 65,900 |
21 Apr 1998 | USD | 6.0625 | 6.25 | 6.0625 | 6.125 | 6.125 | 0.0 (0.0%) | 214,800 |
20 Apr 1998 | USD | 6.125 | 6.1875 | 6.0625 | 6.125 | 6.125 | 0.0 (0.0%) | 205,700 |
17 Apr 1998 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 28,300 |
16 Apr 1998 | USD | 6.25 | 6.375 | 6.0625 | 6.375 | 6.375 | +0.25 (+4.08%) | 243,200 |
15 Apr 1998 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 18,700 |
14 Apr 1998 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.125 (+2.04%) | 38,000 |
13 Apr 1998 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 18,600 |
10 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6.125 | 6.1875 | 6.0625 | 6.125 | 6.125 | 0.0 (0.0%) | 40,600 |
8 Apr 1998 | USD | 6.0625 | 6.125 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 31,700 |
7 Apr 1998 | USD | 6.1875 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 40,800 |
6 Apr 1998 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 18,500 |
3 Apr 1998 | USD | 6.1875 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 21,300 |
2 Apr 1998 | USD | 6.1875 | 6.5 | 6.0625 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 38,900 |
1 Apr 1998 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 28,400 |
31 Mar 1998 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 34,400 |
30 Mar 1998 | USD | 6.125 | 6.375 | 5.75 | 6 | 6 | -0.188 (-3.03%) | 117,700 |
27 Mar 1998 | USD | 6.4375 | 6.4375 | 6.125 | 6.1875 | 6.1875 | -0.031 (-0.50%) | 18,800 |