| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 7 | 7.0625 | 6.6875 | 6.6875 | 6.6875 | -0.25 (-3.60%) | 50,400 |
| 24 Mar 1998 | USD | 6.875 | 7.1875 | 6.875 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 120,000 |
| 23 Mar 1998 | USD | 6.75 | 7.125 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 392,000 |
| 20 Mar 1998 | USD | 6.625 | 6.75 | 6.5625 | 6.625 | 6.625 | -0.062 (-0.93%) | 10,300 |
| 19 Mar 1998 | USD | 6.625 | 6.6875 | 6.5625 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 11,300 |
| 18 Mar 1998 | USD | 6.625 | 6.625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 13,600 |
| 17 Mar 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 114,700 |
| 16 Mar 1998 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 63,200 |
| 13 Mar 1998 | USD | 6.6562 | 6.75 | 6.5 | 6.625 | 6.625 | -0.031 (-0.47%) | 27,500 |
| 12 Mar 1998 | USD | 6.625 | 6.75 | 6.5 | 6.6562 | 6.6562 | +0.156 (+2.40%) | 8,900 |
| 11 Mar 1998 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 18,100 |
| 10 Mar 1998 | USD | 6.4375 | 6.625 | 6.375 | 6.5625 | 6.5625 | +0.125 (+1.94%) | 222,600 |
| 9 Mar 1998 | USD | 6.75 | 6.875 | 6.4375 | 6.4375 | 6.4375 | -0.375 (-5.50%) | 58,900 |
| 6 Mar 1998 | USD | 6.75 | 7 | 6.75 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 35,300 |
| 5 Mar 1998 | USD | 6.9375 | 7 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 42,300 |
| 4 Mar 1998 | USD | 6.9375 | 7 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 4,500 |
| 3 Mar 1998 | USD | 7 | 7.0625 | 7 | 7 | 7 | -0.062 (-0.88%) | 13,100 |
| 2 Mar 1998 | USD | 7.125 | 7.125 | 6.875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 36,300 |
| 27 Feb 1998 | USD | 7.0625 | 7.125 | 7 | 7 | 7 | -0.188 (-2.61%) | 18,300 |
| 26 Feb 1998 | USD | 7.0625 | 7.25 | 7.0625 | 7.1875 | 7.1875 | +0.031 (+0.44%) | 3,400 |
| 25 Feb 1998 | USD | 7 | 7.1875 | 7 | 7.1562 | 7.1562 | +0.094 (+1.33%) | 15,600 |
| 24 Feb 1998 | USD | 7 | 7.2188 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 7,000 |
| 23 Feb 1998 | USD | 7.0625 | 7.1875 | 7 | 7.125 | 7.125 | -0.062 (-0.87%) | 9,400 |
| 20 Feb 1998 | USD | 6.875 | 7.1875 | 6.8125 | 7.1875 | 7.1875 | +0.312 (+4.55%) | 72,300 |
| 19 Feb 1998 | USD | 7.1875 | 7.1875 | 6.75 | 6.875 | 6.875 | -0.312 (-4.35%) | 65,800 |
| 18 Feb 1998 | USD | 7.3125 | 7.375 | 7.1875 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 9,200 |
| 17 Feb 1998 | USD | 7.5625 | 7.5625 | 7 | 7.3125 | 7.3125 | 0.0 (0.0%) | 43,000 |
| 16 Feb 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7.6875 | 7.6875 | 7.0625 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 38,300 |
| 12 Feb 1998 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 6,400 |
