Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 58,600 |
10 Feb 1998 | USD | 7.6875 | 8.375 | 7.6875 | 8 | 8 | +0.438 (+5.79%) | 75,600 |
9 Feb 1998 | USD | 7.375 | 7.75 | 7.375 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 85,600 |
6 Feb 1998 | USD | 7.5625 | 7.5625 | 6.75 | 7.375 | 7.375 | +0.125 (+1.72%) | 53,500 |
5 Feb 1998 | USD | 8 | 8.1875 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 75,700 |
4 Feb 1998 | USD | 6.75 | 7.875 | 6.75 | 7.875 | 7.875 | +1 (+14.55%) | 76,000 |
3 Feb 1998 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 38,200 |
2 Feb 1998 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 124,100 |
30 Jan 1998 | USD | 6.5625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 15,300 |
29 Jan 1998 | USD | 6.625 | 6.8125 | 6.5625 | 6.625 | 6.625 | +0.062 (+0.95%) | 27,700 |
28 Jan 1998 | USD | 6.5 | 6.625 | 6.375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 30,600 |
27 Jan 1998 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,100 |
26 Jan 1998 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 4,900 |
23 Jan 1998 | USD | 6.6562 | 6.6562 | 6.375 | 6.625 | 6.625 | -0.062 (-0.93%) | 184,300 |
22 Jan 1998 | USD | 6.5 | 6.75 | 6.5 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 8,500 |
21 Jan 1998 | USD | 6.75 | 7 | 6.375 | 6.625 | 6.625 | -0.25 (-3.64%) | 61,500 |
20 Jan 1998 | USD | 7 | 7.25 | 6.75 | 6.875 | 6.875 | -0.188 (-2.65%) | 16,900 |
19 Jan 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.375 | 7.375 | 7 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 63,300 |
15 Jan 1998 | USD | 6.5 | 7.5 | 6.25 | 7.375 | 7.375 | +1 (+15.69%) | 155,400 |
14 Jan 1998 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 29,100 |
13 Jan 1998 | USD | 6.75 | 6.75 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 33,400 |
12 Jan 1998 | USD | 6.75 | 6.75 | 5.75 | 6.25 | 6.25 | -0.062 (-0.99%) | 50,000 |
9 Jan 1998 | USD | 6.625 | 6.625 | 6.25 | 6.3125 | 6.3125 | -0.438 (-6.48%) | 38,500 |
8 Jan 1998 | USD | 6.875 | 7 | 6.375 | 6.75 | 6.75 | -0.031 (-0.46%) | 46,500 |
7 Jan 1998 | USD | 8.25 | 8.25 | 6.625 | 6.7812 | 6.7812 | -1.094 (-13.89%) | 274,800 |
6 Jan 1998 | USD | 8.125 | 8.25 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 62,900 |
5 Jan 1998 | USD | 7.875 | 8.25 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 59,800 |
2 Jan 1998 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 50,500 |
1 Jan 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |