| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.2 | 14.4 | 13.57 | 13.64 | 13.64 | -0.81 (-5.61%) | 500,200 |
| 16 Feb 2022 | USD | 13.9 | 14.6 | 13.68 | 14.45 | 14.45 | -0.03 (-0.21%) | 558,500 |
| 15 Feb 2022 | USD | 13.58 | 14.58 | 13.55 | 14.48 | 14.48 | +1.42 (+10.87%) | 867,300 |
| 14 Feb 2022 | USD | 12.96 | 13.85 | 12.86 | 13.06 | 13.06 | -0.08 (-0.61%) | 522,300 |
| 11 Feb 2022 | USD | 14.09 | 14.69 | 12.92 | 13.14 | 13.14 | -1.15 (-8.05%) | 1,017,800 |
| 10 Feb 2022 | USD | 14.08 | 15.31 | 13.8 | 14.29 | 14.29 | -0.42 (-2.86%) | 1,047,600 |
| 9 Feb 2022 | USD | 13.6 | 14.8 | 13.58 | 14.71 | 14.71 | +1.37 (+10.27%) | 1,024,300 |
| 8 Feb 2022 | USD | 12.17 | 13.49 | 12.14 | 13.34 | 13.34 | +1.15 (+9.43%) | 715,200 |
| 7 Feb 2022 | USD | 12.11 | 12.64 | 11.91 | 12.19 | 12.19 | +0.07 (+0.58%) | 597,300 |
| 4 Feb 2022 | USD | 11.7 | 12.34 | 11.38 | 12.12 | 12.12 | +0.35 (+2.97%) | 545,400 |
| 3 Feb 2022 | USD | 12.14 | 12.55 | 11.65 | 11.77 | 11.77 | -0.81 (-6.44%) | 573,200 |
| 2 Feb 2022 | USD | 13.5 | 13.68 | 12.03 | 12.58 | 12.58 | -0.56 (-4.26%) | 900,500 |
| 1 Feb 2022 | USD | 12.9 | 13.27 | 12.34 | 13.14 | 13.14 | +0.39 (+3.06%) | 721,700 |
| 31 Jan 2022 | USD | 11.48 | 12.86 | 11.48 | 12.75 | 12.75 | +1.37 (+12.04%) | 845,700 |
| 28 Jan 2022 | USD | 11.03 | 11.53 | 10.54 | 11.38 | 11.38 | +0.33 (+2.99%) | 617,800 |
| 27 Jan 2022 | USD | 12 | 12.15 | 10.84 | 11.05 | 11.05 | -0.91 (-7.61%) | 1,131,500 |
| 26 Jan 2022 | USD | 12.11 | 12.91 | 11.78 | 11.96 | 11.96 | +0.41 (+3.55%) | 1,266,200 |
| 25 Jan 2022 | USD | 11.22 | 11.98 | 11.03 | 11.55 | 11.55 | -0.28 (-2.37%) | 1,137,433 |
| 24 Jan 2022 | USD | 10.65 | 11.89 | 10.2 | 11.83 | 11.83 | +0.68 (+6.10%) | 1,628,515 |
| 21 Jan 2022 | USD | 11.35 | 11.84 | 10.81 | 11.15 | 11.15 | -0.49 (-4.21%) | 1,216,300 |
| 20 Jan 2022 | USD | 12 | 12.68 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 1,244,100 |
| 19 Jan 2022 | USD | 12.83 | 13 | 11.61 | 11.7 | 11.7 | -0.97 (-7.66%) | 1,603,600 |
| 18 Jan 2022 | USD | 13.03 | 13.5 | 12.6 | 12.67 | 12.67 | -0.71 (-5.31%) | 1,226,200 |
| 14 Jan 2022 | USD | 13.48 | 14.19 | 13.23 | 13.38 | 13.38 | -0.29 (-2.12%) | 1,296,800 |
| 13 Jan 2022 | USD | 15 | 15.49 | 13.54 | 13.67 | 13.67 | -1.12 (-7.57%) | 1,591,000 |
| 12 Jan 2022 | USD | 15.24 | 15.48 | 14.46 | 14.79 | 14.79 | -0.38 (-2.50%) | 1,282,200 |
| 11 Jan 2022 | USD | 14.86 | 15.52 | 14.51 | 15.17 | 15.17 | +0.35 (+2.36%) | 1,389,700 |
| 10 Jan 2022 | USD | 14.79 | 15.44 | 13.93 | 14.82 | 14.82 | -1.27 (-7.89%) | 3,357,900 |
| 7 Jan 2022 | USD | 20.09 | 20.09 | 16.05 | 16.09 | 16.09 | -4.39 (-21.44%) | 4,290,800 |
| 6 Jan 2022 | USD | 20.5 | 20.95 | 19 | 20.48 | 20.48 | +0.13 (+0.64%) | 1,646,900 |
