| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 8.25 | 8.25 | 7.3125 | 8 | 8 | 0.0 (0.0%) | 136,300 |
| 30 Dec 1997 | USD | 7.4375 | 8.25 | 7.4375 | 8 | 8 | +0.531 (+7.11%) | 109,700 |
| 29 Dec 1997 | USD | 6.875 | 7.6875 | 6.8125 | 7.4688 | 7.4688 | +0.656 (+9.63%) | 297,200 |
| 26 Dec 1997 | USD | 7 | 7 | 6.625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 14,800 |
| 25 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 6.75 | 6.875 | 6.7344 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,900 |
| 23 Dec 1997 | USD | 6.875 | 6.875 | 6.5625 | 6.625 | 6.625 | 0.0 (0.0%) | 19,200 |
| 22 Dec 1997 | USD | 6.75 | 7.125 | 6.5 | 6.625 | 6.625 | -0.375 (-5.36%) | 21,300 |
| 19 Dec 1997 | USD | 6.875 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 33,100 |
| 18 Dec 1997 | USD | 7.25 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 203,100 |
| 17 Dec 1997 | USD | 6.875 | 7.125 | 6.375 | 7 | 7 | +0.625 (+9.80%) | 156,400 |
| 16 Dec 1997 | USD | 6.75 | 6.875 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 63,400 |
| 15 Dec 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 27,300 |
| 12 Dec 1997 | USD | 7.5 | 7.5 | 6.5 | 6.6875 | 6.6875 | -0.562 (-7.76%) | 282,200 |
| 11 Dec 1997 | USD | 7.8125 | 8 | 7 | 7.25 | 7.25 | -0.688 (-8.66%) | 610,100 |
| 10 Dec 1997 | USD | 8.0625 | 8.6875 | 7.75 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 47,200 |
| 9 Dec 1997 | USD | 8.625 | 8.625 | 8 | 8.0625 | 8.0625 | -0.438 (-5.15%) | 35,100 |
| 8 Dec 1997 | USD | 8.625 | 8.875 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 15,400 |
| 5 Dec 1997 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 16,000 |
| 4 Dec 1997 | USD | 7.75 | 8.875 | 7.75 | 8.75 | 8.75 | +0.812 (+10.24%) | 978,900 |
| 3 Dec 1997 | USD | 8.125 | 8.5 | 7.6875 | 7.9375 | 7.9375 | -0.188 (-2.31%) | 32,900 |
| 2 Dec 1997 | USD | 9 | 9.25 | 8 | 8.125 | 8.125 | -1.125 (-12.16%) | 165,600 |
| 1 Dec 1997 | USD | 9.25 | 10 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 28,400 |
| 28 Nov 1997 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 13,800 |
| 27 Nov 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.5 | 10.5 | 9 | 9.375 | 9.375 | -1.125 (-10.71%) | 62,400 |
| 25 Nov 1997 | USD | 11 | 11.25 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 19,100 |
| 24 Nov 1997 | USD | 10.625 | 10.75 | 10.625 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 24,400 |
| 21 Nov 1997 | USD | 10.75 | 11.5 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 36,000 |
| 20 Nov 1997 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 10.875 | -0.188 (-1.69%) | 13,500 |
