| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 10.75 | 11.0625 | 10.75 | 11.0625 | 11.0625 | +0.312 (+2.91%) | 5,500 |
| 18 Nov 1997 | USD | 11.5625 | 11.9375 | 10.75 | 10.75 | 10.75 | -0.875 (-7.53%) | 41,400 |
| 17 Nov 1997 | USD | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 10,700 |
| 14 Nov 1997 | USD | 11 | 11.875 | 11 | 11.875 | 11.875 | +0.875 (+7.95%) | 103,500 |
| 13 Nov 1997 | USD | 12.75 | 12.875 | 10.625 | 11 | 11 | -1.875 (-14.56%) | 147,100 |
| 12 Nov 1997 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | +0.062 (+0.49%) | 23,100 |
| 11 Nov 1997 | USD | 12 | 12.8125 | 12 | 12.8125 | 12.8125 | +0.812 (+6.77%) | 19,700 |
| 10 Nov 1997 | USD | 12.875 | 12.875 | 12 | 12 | 12 | -0.375 (-3.03%) | 11,000 |
| 7 Nov 1997 | USD | 12.5 | 13 | 12.25 | 12.375 | 12.375 | -0.938 (-7.04%) | 19,300 |
| 6 Nov 1997 | USD | 13.25 | 13.5 | 13 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 18,000 |
| 5 Nov 1997 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.125 (+0.93%) | 8,000 |
| 4 Nov 1997 | USD | 13.625 | 13.75 | 13.25 | 13.375 | 13.375 | -0.875 (-6.14%) | 18,400 |
| 3 Nov 1997 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 14.25 | +0.75 (+5.56%) | 140,100 |
| 31 Oct 1997 | USD | 12.375 | 13.625 | 11.625 | 13.5 | 13.5 | +1.375 (+11.34%) | 255,300 |
| 30 Oct 1997 | USD | 11.625 | 12.375 | 11.5 | 12.125 | 12.125 | +0.062 (+0.52%) | 895,600 |
| 29 Oct 1997 | USD | 13.25 | 13.375 | 12 | 12.0625 | 12.0625 | -0.938 (-7.21%) | 120,100 |
| 28 Oct 1997 | USD | 12.125 | 14 | 11.875 | 13 | 13 | -0.25 (-1.89%) | 104,500 |
| 27 Oct 1997 | USD | 14.75 | 14.75 | 13 | 13.25 | 13.25 | -1.125 (-7.83%) | 437,200 |
| 24 Oct 1997 | USD | 15.875 | 16 | 14.125 | 14.375 | 14.375 | -1.25 (-8%) | 45,300 |
| 23 Oct 1997 | USD | 15.5 | 16.125 | 15.25 | 15.625 | 15.625 | -0.438 (-2.72%) | 10,100 |
| 22 Oct 1997 | USD | 16 | 16.25 | 15.875 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 45,700 |
| 21 Oct 1997 | USD | 16.25 | 16.5 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 215,000 |
| 20 Oct 1997 | USD | 16.5 | 16.5 | 15.625 | 16.25 | 16.25 | +0.625 (+4%) | 365,100 |
| 17 Oct 1997 | USD | 17 | 17.125 | 15.125 | 15.625 | 15.625 | -1.375 (-8.09%) | 359,200 |
| 16 Oct 1997 | USD | 18.25 | 18.375 | 17 | 17 | 17 | -1.25 (-6.85%) | 103,200 |
| 15 Oct 1997 | USD | 18.875 | 19 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 139,100 |
| 14 Oct 1997 | USD | 19 | 19 | 18 | 18.5 | 18.5 | -0.375 (-1.99%) | 52,300 |
| 13 Oct 1997 | USD | 17.75 | 19 | 17.625 | 18.875 | 18.875 | +1.25 (+7.09%) | 87,600 |
| 10 Oct 1997 | USD | 18.75 | 18.875 | 17.375 | 17.625 | 17.625 | -0.75 (-4.08%) | 77,800 |
| 9 Oct 1997 | USD | 16.8125 | 18.75 | 16.8125 | 18.375 | 18.375 | +1.5 (+8.89%) | 250,200 |
