| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 16.875 | 17 | 16.5625 | 16.875 | 16.875 | +0.25 (+1.50%) | 48,300 |
| 7 Oct 1997 | USD | 16.25 | 16.625 | 15.625 | 16.625 | 16.625 | +0.625 (+3.91%) | 606,700 |
| 6 Oct 1997 | USD | 17.375 | 17.375 | 15.75 | 16 | 16 | -1 (-5.88%) | 262,300 |
| 3 Oct 1997 | USD | 17.25 | 17.875 | 17 | 17 | 17 | +0.062 (+0.37%) | 84,000 |
| 2 Oct 1997 | USD | 17.125 | 17.625 | 16.5 | 16.9375 | 16.9375 | -0.625 (-3.56%) | 40,300 |
| 1 Oct 1997 | USD | 18.125 | 18.125 | 17 | 17.5625 | 17.5625 | -0.125 (-0.71%) | 146,300 |
| 30 Sep 1997 | USD | 17.5 | 18.375 | 17.25 | 17.6875 | 17.6875 | -1.562 (-8.12%) | 291,100 |
| 29 Sep 1997 | USD | 19 | 19.25 | 18.125 | 19.25 | 19.25 | 0.0 (0.0%) | 67,100 |
| 26 Sep 1997 | USD | 21.125 | 21.5 | 18.25 | 19.25 | 19.25 | -1.375 (-6.67%) | 161,000 |
| 25 Sep 1997 | USD | 18.625 | 20.875 | 18.625 | 20.625 | 20.625 | +2 (+10.74%) | 318,000 |
| 24 Sep 1997 | USD | 19.75 | 20 | 18.5 | 18.625 | 18.625 | -1.375 (-6.88%) | 211,200 |
| 23 Sep 1997 | USD | 21.5 | 21.5 | 18.375 | 20 | 20 | -1.312 (-6.16%) | 151,400 |
| 22 Sep 1997 | USD | 21.625 | 21.625 | 21 | 21.3125 | 21.3125 | -0.062 (-0.29%) | 78,600 |
| 19 Sep 1997 | USD | 21.125 | 21.5 | 19.875 | 21.375 | 21.375 | +0.062 (+0.29%) | 352,400 |
| 18 Sep 1997 | USD | 22 | 22.75 | 21 | 21.3125 | 21.3125 | -0.75 (-3.40%) | 110,800 |
| 17 Sep 1997 | USD | 23.625 | 23.625 | 21.75 | 22.0625 | 22.0625 | -1.438 (-6.12%) | 100,000 |
| 16 Sep 1997 | USD | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 163,500 |
| 15 Sep 1997 | USD | 24.25 | 25 | 24.125 | 24.75 | 24.75 | +0.5 (+2.06%) | 165,100 |
| 12 Sep 1997 | USD | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 94,900 |
| 11 Sep 1997 | USD | 24.5 | 25.25 | 24 | 24.375 | 24.375 | +0.312 (+1.30%) | 189,800 |
| 10 Sep 1997 | USD | 23 | 25 | 22.75 | 24.0625 | 24.0625 | +1.062 (+4.62%) | 110,800 |
| 9 Sep 1997 | USD | 22.5 | 23.5 | 22.25 | 23 | 23 | +0.688 (+3.08%) | 97,300 |
| 8 Sep 1997 | USD | 21.625 | 22.875 | 21 | 22.3125 | 22.3125 | +0.688 (+3.18%) | 105,800 |
| 5 Sep 1997 | USD | 21.5 | 21.625 | 21.25 | 21.625 | 21.625 | +0.625 (+2.98%) | 133,000 |
| 4 Sep 1997 | USD | 20 | 21.75 | 20 | 21 | 21 | +0.625 (+3.07%) | 423,100 |
| 3 Sep 1997 | USD | 18.375 | 20.75 | 18.25 | 20.375 | 20.375 | +2.25 (+12.41%) | 368,000 |
| 2 Sep 1997 | USD | 17.5 | 18.375 | 17.5 | 18.125 | 18.125 | +0.625 (+3.57%) | 115,900 |
| 1 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.75 | 17.875 | 17 | 17.5 | 17.5 | -0.125 (-0.71%) | 50,000 |
| 28 Aug 1997 | USD | 17.125 | 17.625 | 16.875 | 17.625 | 17.625 | +0.5 (+2.92%) | 329,500 |
