| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 18.375 | 20.75 | 18.25 | 20.375 | 20.375 | +2.25 (+12.41%) | 368,000 |
| 2 Sep 1997 | USD | 17.5 | 18.375 | 17.5 | 18.125 | 18.125 | +0.625 (+3.57%) | 115,900 |
| 1 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.75 | 17.875 | 17 | 17.5 | 17.5 | -0.125 (-0.71%) | 50,000 |
| 28 Aug 1997 | USD | 17.125 | 17.625 | 16.875 | 17.625 | 17.625 | +0.5 (+2.92%) | 329,500 |
| 27 Aug 1997 | USD | 18.125 | 18.25 | 16.875 | 17.125 | 17.125 | -0.875 (-4.86%) | 151,700 |
| 26 Aug 1997 | USD | 19.625 | 19.75 | 17.625 | 18 | 18 | -1.625 (-8.28%) | 102,900 |
| 25 Aug 1997 | USD | 19.25 | 20.25 | 18.75 | 19.625 | 19.625 | +0.5 (+2.61%) | 96,500 |
| 22 Aug 1997 | USD | 18.125 | 19.5 | 17.75 | 19.125 | 19.125 | +0.5 (+2.68%) | 225,900 |
| 21 Aug 1997 | USD | 18.25 | 19.5 | 18 | 18.625 | 18.625 | +0.875 (+4.93%) | 631,600 |
| 20 Aug 1997 | USD | 16.5 | 17.875 | 15.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 427,600 |
| 19 Aug 1997 | USD | 15.5 | 16.5 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 416,300 |
| 18 Aug 1997 | USD | 14.75 | 15.5 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 512,000 |
| 15 Aug 1997 | USD | 14.75 | 15.375 | 14.125 | 14.75 | 14.75 | 0.0 (0.0%) | 2,919,400 |
