| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 19.41 | 19.49 | 16.25 | 18.02 | 18.02 | -1.54 (-7.87%) | 3,335,000 |
| 19 Nov 2021 | USD | 18.84 | 20.93 | 18.81 | 19.56 | 19.56 | -0.05 (-0.25%) | 2,022,500 |
| 18 Nov 2021 | USD | 23.52 | 23.54 | 19.12 | 19.61 | 19.61 | -3.64 (-15.66%) | 3,621,100 |
| 17 Nov 2021 | USD | 24.15 | 24.44 | 22.36 | 23.25 | 23.25 | -1.32 (-5.37%) | 1,549,800 |
| 16 Nov 2021 | USD | 24.55 | 24.86 | 23.56 | 24.57 | 24.57 | -0.53 (-2.11%) | 1,421,500 |
| 15 Nov 2021 | USD | 25.12 | 26.15 | 24.13 | 25.1 | 25.1 | +0.31 (+1.25%) | 1,327,000 |
| 12 Nov 2021 | USD | 23.1 | 25.62 | 23.01 | 24.79 | 24.79 | +1.81 (+7.88%) | 1,925,100 |
| 11 Nov 2021 | USD | 23.16 | 24.25 | 22.89 | 22.98 | 22.98 | +0.3 (+1.32%) | 927,200 |
| 10 Nov 2021 | USD | 23.43 | 24.7 | 22.01 | 22.68 | 22.68 | -1.79 (-7.32%) | 1,744,300 |
| 9 Nov 2021 | USD | 23.51 | 25.08 | 22.76 | 24.47 | 24.47 | +0.81 (+3.42%) | 1,387,900 |
| 8 Nov 2021 | USD | 25.87 | 26.44 | 22.22 | 23.66 | 23.66 | -2.06 (-8.01%) | 3,032,400 |
| 5 Nov 2021 | USD | 26.3 | 27.09 | 25.27 | 25.72 | 25.72 | +0.06 (+0.23%) | 1,720,800 |
| 4 Nov 2021 | USD | 25.03 | 26.7 | 24.3 | 25.66 | 25.66 | +0.77 (+3.09%) | 3,167,600 |
| 3 Nov 2021 | USD | 24.31 | 25.2 | 23.01 | 24.89 | 24.89 | +1.42 (+6.05%) | 3,800,800 |
| 2 Nov 2021 | USD | 22.45 | 23.71 | 20.58 | 23.47 | 23.47 | +0.91 (+4.03%) | 2,020,100 |
| 1 Nov 2021 | USD | 23.1 | 23.74 | 21.91 | 22.56 | 22.56 | -0.06 (-0.27%) | 2,086,700 |
| 29 Oct 2021 | USD | 21.65 | 23.44 | 21.63 | 22.62 | 22.62 | +0.55 (+2.49%) | 2,496,500 |
| 28 Oct 2021 | USD | 20.28 | 22.48 | 19.85 | 22.07 | 22.07 | +2.68 (+13.82%) | 2,623,900 |
| 27 Oct 2021 | USD | 20.76 | 21 | 18.84 | 19.39 | 19.39 | -0.66 (-3.29%) | 2,561,100 |
| 26 Oct 2021 | USD | 21.39 | 23.17 | 20.05 | 20.05 | 20.05 | -1.22 (-5.74%) | 3,981,800 |
| 25 Oct 2021 | USD | 19.84 | 21.92 | 19.71 | 21.27 | 21.27 | +1.09 (+5.40%) | 1,308,400 |
| 22 Oct 2021 | USD | 21.3 | 21.6 | 19.2 | 20.18 | 20.18 | -1.67 (-7.64%) | 2,306,500 |
| 21 Oct 2021 | USD | 19.7 | 22.12 | 19.7 | 21.85 | 21.85 | +1.67 (+8.28%) | 2,499,800 |
| 20 Oct 2021 | USD | 19.37 | 20.48 | 18.71 | 20.18 | 20.18 | +0.33 (+1.66%) | 2,485,700 |
| 19 Oct 2021 | USD | 22.1 | 22.65 | 19.33 | 19.85 | 19.85 | -2.11 (-9.61%) | 4,368,200 |
| 18 Oct 2021 | USD | 21.15 | 22.35 | 20.9 | 21.96 | 21.96 | +0.81 (+3.83%) | 2,381,800 |
| 15 Oct 2021 | USD | 20.8 | 21.64 | 20.23 | 21.15 | 21.15 | +0.46 (+2.22%) | 2,738,900 |
| 14 Oct 2021 | USD | 20.77 | 21.33 | 19.62 | 20.69 | 20.69 | +0.23 (+1.12%) | 3,628,400 |
| 13 Oct 2021 | USD | 19.32 | 21.36 | 18.71 | 20.46 | 20.46 | +1.2 (+6.23%) | 5,933,300 |
| 12 Oct 2021 | USD | 19.72 | 20.3 | 18.67 | 19.26 | 19.26 | -0.6 (-3.02%) | 3,681,500 |
