| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19 | 20.33 | 18.22 | 19.86 | 19.86 | +0.42 (+2.16%) | 6,600,200 |
| 8 Oct 2021 | USD | 17.59 | 19.94 | 17.53 | 19.44 | 19.44 | +2.78 (+16.69%) | 18,725,600 |
| 7 Oct 2021 | USD | 14 | 16.71 | 13.92 | 16.66 | 16.66 | +3.05 (+22.41%) | 7,016,200 |
| 6 Oct 2021 | USD | 13.42 | 14.38 | 13.35 | 13.61 | 13.61 | -0.11 (-0.80%) | 2,201,700 |
| 5 Oct 2021 | USD | 13 | 13.87 | 12.66 | 13.72 | 13.72 | +0.64 (+4.89%) | 1,770,900 |
| 4 Oct 2021 | USD | 12.23 | 13.61 | 11.88 | 13.08 | 13.08 | +0.48 (+3.81%) | 2,618,400 |
| 1 Oct 2021 | USD | 13.65 | 13.68 | 12.34 | 12.6 | 12.6 | -1.05 (-7.69%) | 2,383,100 |
| 30 Sep 2021 | USD | 13.88 | 14.63 | 13.54 | 13.65 | 13.65 | -0.19 (-1.37%) | 2,454,700 |
| 29 Sep 2021 | USD | 14.94 | 14.95 | 13.57 | 13.84 | 13.84 | -0.6 (-4.16%) | 1,903,800 |
| 28 Sep 2021 | USD | 14.33 | 14.79 | 13.5 | 14.44 | 14.44 | -0.65 (-4.31%) | 3,868,400 |
| 27 Sep 2021 | USD | 15.9 | 16.5 | 14.77 | 15.09 | 15.09 | -0.73 (-4.61%) | 9,126,100 |
| 24 Sep 2021 | USD | 14 | 16.75 | 13.54 | 15.82 | 15.82 | +4.04 (+34.30%) | 64,946,600 |
| 23 Sep 2021 | USD | 12.12 | 12.23 | 11.43 | 11.78 | 11.78 | -0.12 (-1.01%) | 3,989,400 |
| 22 Sep 2021 | USD | 11.23 | 12.55 | 11.11 | 11.9 | 11.9 | +0.75 (+6.73%) | 2,488,000 |
| 21 Sep 2021 | USD | 10.74 | 11.43 | 10.36 | 11.15 | 11.15 | +0.44 (+4.11%) | 1,374,900 |
| 20 Sep 2021 | USD | 10.23 | 11.2 | 10.11 | 10.71 | 10.71 | -0.4 (-3.60%) | 1,464,600 |
| 17 Sep 2021 | USD | 11.35 | 11.53 | 10.64 | 11.11 | 11.11 | -0.19 (-1.68%) | 1,485,100 |
| 16 Sep 2021 | USD | 10.83 | 11.59 | 10.48 | 11.3 | 11.3 | +0.49 (+4.53%) | 1,483,400 |
| 15 Sep 2021 | USD | 11.01 | 11.21 | 10.38 | 10.81 | 10.81 | -0.25 (-2.26%) | 1,434,700 |
| 14 Sep 2021 | USD | 11.94 | 11.94 | 10.74 | 11.06 | 11.06 | -0.6 (-5.15%) | 2,146,700 |
| 13 Sep 2021 | USD | 10.32 | 12.41 | 10.13 | 11.66 | 11.66 | +1.55 (+15.33%) | 6,690,900 |
| 10 Sep 2021 | USD | 10.71 | 11.04 | 9.83 | 10.11 | 10.11 | -0.59 (-5.51%) | 2,895,500 |
| 9 Sep 2021 | USD | 8.88 | 10.98 | 8.83 | 10.7 | 10.7 | +1.78 (+19.96%) | 5,889,000 |
| 8 Sep 2021 | USD | 9.18 | 9.23 | 8.2 | 8.92 | 8.92 | -0.29 (-3.15%) | 2,776,000 |
| 7 Sep 2021 | USD | 8.97 | 9.99 | 8.72 | 9.21 | 9.21 | +0.82 (+9.77%) | 21,555,900 |
| 3 Sep 2021 | USD | 7.69 | 9.11 | 7.62 | 8.39 | 8.39 | +0.86 (+11.42%) | 8,243,800 |
| 2 Sep 2021 | USD | 7.09 | 7.68 | 7.01 | 7.53 | 7.53 | +0.48 (+6.81%) | 631,400 |
| 1 Sep 2021 | USD | 7.46 | 7.49 | 6.83 | 7.05 | 7.05 | -0.41 (-5.50%) | 1,265,700 |
| 31 Aug 2021 | USD | 7.2 | 8.36 | 7.1 | 7.46 | 7.46 | +0.55 (+7.96%) | 4,825,600 |
| 30 Aug 2021 | USD | 7.51 | 7.52 | 6.85 | 6.91 | 6.91 | -0.61 (-8.11%) | 1,017,300 |
