Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.63 | 2.85 | 2.52 | 2.65 | 2.65 | -0.01 (-0.38%) | 813,000 |
2 Jun 2021 | USD | 2.6 | 2.73 | 2.6 | 2.66 | 2.66 | +0.15 (+5.98%) | 503,300 |
1 Jun 2021 | USD | 2.35 | 2.63 | 2.25 | 2.51 | 2.51 | +0.26 (+11.56%) | 1,294,200 |
28 May 2021 | USD | 2.17 | 2.35 | 2.17 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,036,800 |
27 May 2021 | USD | 2.16 | 2.24 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 223,900 |
26 May 2021 | USD | 2.11 | 2.18 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 123,700 |
25 May 2021 | USD | 2.17 | 2.33 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 680,600 |
24 May 2021 | USD | 2.19 | 2.23 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 198,200 |
21 May 2021 | USD | 2.27 | 2.29 | 2.1 | 2.16 | 2.16 | -0.14 (-6.09%) | 427,700 |
20 May 2021 | USD | 2.53 | 2.62 | 2.26 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,085,200 |
19 May 2021 | USD | 2.07 | 2.49 | 2.07 | 2.42 | 2.42 | +0.29 (+13.62%) | 2,782,100 |
18 May 2021 | USD | 2.13 | 2.18 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 107,700 |
17 May 2021 | USD | 2.09 | 2.14 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 77,800 |
14 May 2021 | USD | 1.97 | 2.2 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 371,330 |
13 May 2021 | USD | 2.07 | 2.13 | 1.94 | 1.97 | 1.97 | -0.06 (-2.96%) | 161,500 |
12 May 2021 | USD | 2.16 | 2.17 | 2.03 | 2.03 | 2.03 | -0.14 (-6.45%) | 178,700 |
11 May 2021 | USD | 2.2 | 2.24 | 2.12 | 2.17 | 2.17 | -0.08 (-3.56%) | 157,200 |
10 May 2021 | USD | 2.29 | 2.47 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 597,600 |
7 May 2021 | USD | 2.29 | 2.33 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 121,900 |
6 May 2021 | USD | 2.17 | 2.55 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,237,400 |
5 May 2021 | USD | 2.32 | 2.36 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 187,900 |
4 May 2021 | USD | 2.18 | 2.43 | 2.11 | 2.39 | 2.39 | +0.19 (+8.64%) | 708,200 |
3 May 2021 | USD | 2.27 | 2.29 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 100,800 |
30 Apr 2021 | USD | 2.29 | 2.36 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 63,500 |
29 Apr 2021 | USD | 2.44 | 2.45 | 2.3 | 2.31 | 2.31 | -0.13 (-5.33%) | 74,600 |
28 Apr 2021 | USD | 2.36 | 2.48 | 2.31 | 2.44 | 2.44 | +0.05 (+2.09%) | 106,100 |
27 Apr 2021 | USD | 2.38 | 2.47 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 207,100 |
26 Apr 2021 | USD | 2.33 | 2.38 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 80,400 |
23 Apr 2021 | USD | 2.22 | 2.35 | 2.22 | 2.33 | 2.33 | +0.14 (+6.39%) | 56,500 |
22 Apr 2021 | USD | 2.2 | 2.25 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 83,200 |