| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 11.8 | 12.045 | 11.43 | 11.51 | 11.51 | -0.09 (-0.78%) | 863,283 |
| 3 Apr 2024 | USD | 11.7 | 11.95 | 11.53 | 11.6 | 11.6 | -0.29 (-2.44%) | 762,519 |
| 2 Apr 2024 | USD | 12.27 | 12.27 | 11.775 | 11.89 | 11.89 | -0.46 (-3.72%) | 968,787 |
| 1 Apr 2024 | USD | 12.4 | 12.64 | 12.1401 | 12.35 | 12.35 | -0.05 (-0.40%) | 802,484 |
| 28 Mar 2024 | USD | 12.36 | 12.41 | 11.99 | 12.4 | 12.4 | -0.06 (-0.48%) | 997,598 |
| 27 Mar 2024 | USD | 11.21 | 12.59 | 11.195 | 12.46 | 12.46 | +1.29 (+11.55%) | 1,951,937 |
| 26 Mar 2024 | USD | 11.12 | 12.07 | 11.04 | 11.17 | 11.17 | -0.2 (-1.76%) | 1,934,674 |
| 25 Mar 2024 | USD | 11.67 | 13.1699 | 10.535 | 11.37 | 11.37 | -3.29 (-22.44%) | 8,393,013 |
| 22 Mar 2024 | USD | 14.8 | 14.81 | 14.52 | 14.66 | 14.66 | -0.21 (-1.41%) | 1,064,303 |
| 21 Mar 2024 | USD | 15.33 | 15.454 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 1,100,756 |
| 20 Mar 2024 | USD | 14.39 | 15.2 | 14.235 | 14.98 | 14.98 | +0.62 (+4.32%) | 777,638 |
| 19 Mar 2024 | USD | 14.32 | 14.62 | 13.87 | 14.36 | 14.36 | -0.16 (-1.10%) | 998,068 |
| 18 Mar 2024 | USD | 14.43 | 14.5823 | 14.17 | 14.52 | 14.52 | +0.3 (+2.11%) | 1,714,842 |
| 15 Mar 2024 | USD | 14.3 | 14.51 | 14.15 | 14.22 | 14.22 | -0.28 (-1.93%) | 1,031,911 |
| 14 Mar 2024 | USD | 15.27 | 15.27 | 14.32 | 14.5 | 14.5 | -0.64 (-4.23%) | 1,057,731 |
| 13 Mar 2024 | USD | 15.5 | 15.816 | 15.07 | 15.14 | 15.14 | -0.55 (-3.51%) | 600,866 |
| 12 Mar 2024 | USD | 16.4 | 16.45 | 15.17 | 15.69 | 15.69 | -0.53 (-3.27%) | 1,051,634 |
| 11 Mar 2024 | USD | 16.2 | 16.6 | 16 | 16.22 | 16.22 | -0.03 (-0.18%) | 665,984 |
| 8 Mar 2024 | USD | 17.53 | 17.61 | 16.24 | 16.25 | 16.25 | -0.96 (-5.58%) | 887,881 |
| 7 Mar 2024 | USD | 16.88 | 17.38 | 16.54 | 17.21 | 17.21 | +0.46 (+2.75%) | 888,488 |
| 6 Mar 2024 | USD | 16.95 | 17.03 | 16.29 | 16.75 | 16.75 | +0.17 (+1.03%) | 706,540 |
| 5 Mar 2024 | USD | 16.4 | 16.88 | 16.19 | 16.58 | 16.58 | -0.15 (-0.90%) | 734,456 |
| 4 Mar 2024 | USD | 17.74 | 17.8299 | 16.6 | 16.73 | 16.73 | -0.93 (-5.27%) | 1,049,481 |
| 1 Mar 2024 | USD | 16.54 | 18.63 | 16.29 | 17.66 | 17.66 | +1.39 (+8.54%) | 1,990,336 |
| 29 Feb 2024 | USD | 16.29 | 16.65 | 16.08 | 16.27 | 16.27 | +0.34 (+2.13%) | 1,519,209 |
| 28 Feb 2024 | USD | 16.28 | 16.48 | 15.9 | 15.93 | 15.93 | -0.61 (-3.69%) | 607,950 |
| 27 Feb 2024 | USD | 16.43 | 16.74 | 16.02 | 16.54 | 16.54 | +0.36 (+2.22%) | 762,319 |
| 26 Feb 2024 | USD | 15.85 | 16.45 | 15.81 | 16.18 | 16.18 | +0.32 (+2.02%) | 677,403 |
| 23 Feb 2024 | USD | 16.07 | 16.32 | 15.83 | 15.86 | 15.86 | -0.24 (-1.49%) | 847,000 |
| 22 Feb 2024 | USD | 17.37 | 17.54 | 15.94 | 16.1 | 16.1 | -1 (-5.85%) | 2,296,785 |
