Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.05 | 2.2 | 2.04 | 2.19 | 2.19 | +0.11 (+5.29%) | 129,300 |
20 Apr 2021 | USD | 2.09 | 2.14 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 77,200 |
19 Apr 2021 | USD | 2.17 | 2.25 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 75,100 |
16 Apr 2021 | USD | 2.15 | 2.23 | 2.06 | 2.18 | 2.18 | +0.02 (+0.93%) | 132,500 |
15 Apr 2021 | USD | 2.27 | 2.27 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 173,300 |
14 Apr 2021 | USD | 2.23 | 2.31 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 135,400 |
13 Apr 2021 | USD | 2.33 | 2.48 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 401,400 |
12 Apr 2021 | USD | 2.38 | 2.65 | 2.27 | 2.33 | 2.33 | -0.06 (-2.51%) | 708,700 |
9 Apr 2021 | USD | 2.39 | 2.58 | 2.38 | 2.39 | 2.39 | -0.27 (-10.15%) | 264,400 |
8 Apr 2021 | USD | 2.53 | 2.67 | 2.46 | 2.66 | 2.66 | +0.19 (+7.69%) | 587,500 |
7 Apr 2021 | USD | 2.57 | 2.6 | 2.46 | 2.47 | 2.47 | -0.13 (-5%) | 143,000 |
6 Apr 2021 | USD | 2.64 | 2.7 | 2.54 | 2.6 | 2.6 | -0.02 (-0.76%) | 176,700 |
5 Apr 2021 | USD | 2.63 | 2.68 | 2.58 | 2.62 | 2.62 | +0.05 (+1.95%) | 149,500 |
1 Apr 2021 | USD | 2.55 | 2.6 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 126,300 |
31 Mar 2021 | USD | 2.39 | 2.56 | 2.33 | 2.52 | 2.52 | +0.14 (+5.88%) | 314,300 |
30 Mar 2021 | USD | 2.32 | 2.39 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 57,200 |
29 Mar 2021 | USD | 2.34 | 2.42 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 86,000 |
26 Mar 2021 | USD | 2.38 | 2.45 | 2.34 | 2.42 | 2.42 | +0.05 (+2.11%) | 49,600 |
25 Mar 2021 | USD | 2.3 | 2.38 | 2.22 | 2.37 | 2.37 | +0.03 (+1.28%) | 133,400 |
24 Mar 2021 | USD | 2.53 | 2.53 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 114,900 |
23 Mar 2021 | USD | 2.58 | 2.6 | 2.41 | 2.46 | 2.46 | -0.13 (-5.02%) | 129,400 |
22 Mar 2021 | USD | 2.64 | 2.68 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 80,300 |
19 Mar 2021 | USD | 2.52 | 2.7 | 2.51 | 2.63 | 2.63 | +0.06 (+2.33%) | 277,000 |
18 Mar 2021 | USD | 2.82 | 2.88 | 2.53 | 2.57 | 2.57 | -0.18 (-6.55%) | 199,600 |
17 Mar 2021 | USD | 2.51 | 2.78 | 2.47 | 2.75 | 2.75 | +0.18 (+7.00%) | 223,300 |
16 Mar 2021 | USD | 2.72 | 2.72 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 175,800 |
15 Mar 2021 | USD | 2.62 | 2.69 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 146,400 |
12 Mar 2021 | USD | 2.56 | 2.59 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 118,400 |
11 Mar 2021 | USD | 2.48 | 2.6 | 2.46 | 2.55 | 2.55 | +0.1 (+4.08%) | 125,300 |
10 Mar 2021 | USD | 2.5 | 2.59 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 166,900 |