Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.4 | 2.41 | 2.24 | 2.3 | 2.3 | -0.1 (-4.17%) | 189,765 |
22 Jan 2021 | USD | 2.42 | 2.4399 | 2.33 | 2.4 | 2.4 | -0.04 (-1.64%) | 67,799 |
21 Jan 2021 | USD | 2.35 | 2.45 | 2.31 | 2.44 | 2.44 | +0.11 (+4.72%) | 158,575 |
20 Jan 2021 | USD | 2.24 | 2.36 | 2.215 | 2.33 | 2.33 | +0.08 (+3.56%) | 191,290 |
19 Jan 2021 | USD | 2.15 | 2.31 | 2.14 | 2.25 | 2.25 | +0.11 (+5.14%) | 277,314 |
15 Jan 2021 | USD | 2.19 | 2.2 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 213,071 |
14 Jan 2021 | USD | 2.28 | 2.3199 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 308,571 |
13 Jan 2021 | USD | 2.11 | 2.36 | 2.11 | 2.25 | 2.25 | +0.14 (+6.64%) | 740,775 |
12 Jan 2021 | USD | 2.12 | 2.16 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 146,979 |
11 Jan 2021 | USD | 2.07 | 2.22 | 2.06 | 2.12 | 2.12 | +0.01 (+0.47%) | 333,815 |
8 Jan 2021 | USD | 2.28 | 2.31 | 1.99 | 2.11 | 2.11 | -0.44 (-17.25%) | 1,071,300 |
7 Jan 2021 | USD | 2.54 | 2.57 | 2.4719 | 2.55 | 2.55 | +0.08 (+3.24%) | 417,522 |
6 Jan 2021 | USD | 2.46 | 2.5315 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 177,662 |
5 Jan 2021 | USD | 2.38 | 2.51 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 197,969 |
4 Jan 2021 | USD | 2.5 | 2.59 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 236,361 |
31 Dec 2020 | USD | 2.32 | 2.5999 | 2.32 | 2.53 | 2.53 | +0.19 (+8.12%) | 318,586 |
30 Dec 2020 | USD | 2.36 | 2.45 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 133,103 |
29 Dec 2020 | USD | 2.45 | 2.53 | 2.32 | 2.39 | 2.39 | -0.07 (-2.85%) | 109,742 |
28 Dec 2020 | USD | 2.52 | 2.5799 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 134,453 |
24 Dec 2020 | USD | 2.41 | 2.5 | 2.37 | 2.47 | 2.47 | -0.01 (-0.40%) | 156,100 |
23 Dec 2020 | USD | 2.29 | 2.55 | 2.29 | 2.48 | 2.48 | +0.19 (+8.30%) | 323,800 |
22 Dec 2020 | USD | 2.19 | 2.3 | 2.17 | 2.29 | 2.29 | +0.12 (+5.53%) | 179,600 |
21 Dec 2020 | USD | 2.15 | 2.2 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 96,600 |
18 Dec 2020 | USD | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 104,777 |
17 Dec 2020 | USD | 2.19 | 2.22 | 2.14 | 2.21 | 2.21 | +0.05 (+2.31%) | 89,700 |
16 Dec 2020 | USD | 2.1 | 2.18 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 178,900 |
15 Dec 2020 | USD | 2.06 | 2.1 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 69,100 |
14 Dec 2020 | USD | 2.05 | 2.08 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 224,800 |
11 Dec 2020 | USD | 2.11 | 2.13 | 2.02 | 2.05 | 2.05 | -0.09 (-4.21%) | 228,100 |
10 Dec 2020 | USD | 2.13 | 2.18 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 138,200 |