| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 2.04 | 2.07 | 1.97 | 2.01 | 2.01 | -0.04 (-1.95%) | 56,400 |
| 31 Jul 2020 | USD | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 26,100 |
| 30 Jul 2020 | USD | 2.07 | 2.135 | 2.0402 | 2.07 | 2.07 | 0.0 (0.0%) | 27,680 |
| 29 Jul 2020 | USD | 2.04 | 2.12 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 26,029 |
| 28 Jul 2020 | USD | 2.09 | 2.15 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 33,968 |
| 27 Jul 2020 | USD | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 26,956 |
| 24 Jul 2020 | USD | 2.17 | 2.24 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 20,179 |
| 23 Jul 2020 | USD | 2.06 | 2.32 | 2.0256 | 2.19 | 2.19 | +0.1 (+4.78%) | 206,498 |
| 22 Jul 2020 | USD | 2.09 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 46,839 |
| 21 Jul 2020 | USD | 1.8935 | 2.13 | 1.82 | 2.1 | 2.1 | +0.19 (+9.95%) | 168,791 |
| 20 Jul 2020 | USD | 2.06 | 2.06 | 1.79 | 1.91 | 1.91 | -0.18 (-8.61%) | 236,678 |
| 17 Jul 2020 | USD | 2.04 | 2.18 | 1.88 | 2.09 | 2.09 | -0.35 (-14.34%) | 681,700 |
| 16 Jul 2020 | USD | 2.06 | 2.49 | 2.03 | 2.44 | 2.44 | +0.39 (+19.02%) | 974,300 |
| 15 Jul 2020 | USD | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.19 (+10.22%) | 107,300 |
| 14 Jul 2020 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 72,300 |
| 13 Jul 2020 | USD | 1.97 | 2.02 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 70,800 |
| 10 Jul 2020 | USD | 1.95 | 1.96 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 33,800 |
| 9 Jul 2020 | USD | 1.94 | 1.94 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 31,323 |
| 8 Jul 2020 | USD | 1.93 | 1.96 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 38,700 |
| 7 Jul 2020 | USD | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 32,000 |
| 6 Jul 2020 | USD | 1.95 | 2.03 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 45,800 |
| 2 Jul 2020 | USD | 1.96 | 1.97 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 50,000 |
| 1 Jul 2020 | USD | 1.95 | 2.0299 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 30,236 |
| 30 Jun 2020 | USD | 1.97 | 2.02 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 47,900 |
| 29 Jun 2020 | USD | 1.97 | 2.15 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 252,900 |
| 26 Jun 2020 | USD | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | +0.06 (+3.16%) | 47,200 |
| 25 Jun 2020 | USD | 1.91 | 1.93 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 44,600 |
| 24 Jun 2020 | USD | 1.98 | 1.98 | 1.88 | 1.92 | 1.92 | -0.03 (-1.54%) | 11,200 |
| 23 Jun 2020 | USD | 2.01 | 2.02 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,300 |
| 22 Jun 2020 | USD | 2.01 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 29,900 |
