| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.04 | 2.05 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 40,100 |
| 18 Jun 2020 | USD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 37,700 |
| 17 Jun 2020 | USD | 2.06 | 2.1 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 49,700 |
| 16 Jun 2020 | USD | 2.18 | 2.24 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 128,700 |
| 15 Jun 2020 | USD | 1.92 | 2.15 | 1.87 | 2.12 | 2.12 | +0.19 (+9.84%) | 94,200 |
| 12 Jun 2020 | USD | 1.78 | 1.94 | 1.67 | 1.93 | 1.93 | +0.09 (+4.89%) | 76,600 |
| 11 Jun 2020 | USD | 1.91 | 1.93 | 1.81 | 1.84 | 1.84 | -0.19 (-9.36%) | 34,500 |
| 10 Jun 2020 | USD | 1.98 | 2.06 | 1.94 | 2.03 | 2.03 | 0.0 (0.0%) | 56,700 |
| 9 Jun 2020 | USD | 1.97 | 2.04 | 1.89 | 2.03 | 2.03 | +0.07 (+3.57%) | 101,400 |
| 8 Jun 2020 | USD | 1.99 | 1.99 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 55,800 |
| 5 Jun 2020 | USD | 1.86 | 1.97 | 1.83 | 1.93 | 1.93 | +0.01 (+0.52%) | 99,900 |
| 4 Jun 2020 | USD | 1.85 | 1.92 | 1.8 | 1.92 | 1.92 | +0.07 (+3.78%) | 53,500 |
| 3 Jun 2020 | USD | 1.93 | 2.06 | 1.75 | 1.85 | 1.85 | -0.04 (-2.12%) | 229,900 |
| 2 Jun 2020 | USD | 1.67 | 1.89 | 1.63 | 1.89 | 1.89 | +0.26 (+15.95%) | 190,700 |
| 1 Jun 2020 | USD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 22,300 |
| 29 May 2020 | USD | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,900 |
| 28 May 2020 | USD | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 35,900 |
| 27 May 2020 | USD | 1.7 | 1.7 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 36,700 |
| 26 May 2020 | USD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 30,100 |
| 22 May 2020 | USD | 1.58 | 1.64 | 1.5521 | 1.64 | 1.64 | +0.06 (+3.80%) | 47,330 |
| 21 May 2020 | USD | 1.58 | 1.6499 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 27,919 |
| 20 May 2020 | USD | 1.61 | 1.64 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 45,053 |
| 19 May 2020 | USD | 1.65 | 1.68 | 1.56 | 1.56 | 1.56 | +0.052 (+3.48%) | 84,987 |
| 18 May 2020 | USD | 1.52 | 1.57 | 1.495 | 1.5075 | 1.5075 | -0.003 (-0.17%) | 23,786 |
| 15 May 2020 | USD | 1.54 | 1.54 | 1.45 | 1.51 | 1.51 | -0.05 (-3.21%) | 21,300 |
| 14 May 2020 | USD | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 12,716 |
| 13 May 2020 | USD | 1.55 | 1.55 | 1.4 | 1.5 | 1.5 | -0.07 (-4.46%) | 50,974 |
| 12 May 2020 | USD | 1.59 | 1.6299 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 60,490 |
| 11 May 2020 | USD | 1.61 | 1.7 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 23,891 |
| 8 May 2020 | USD | 1.64 | 1.69 | 1.57 | 1.6 | 1.6 | -0.12 (-6.98%) | 51,908 |
