| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.7 | 1.7279 | 1.56 | 1.72 | 1.72 | -0.04 (-2.27%) | 13,497 |
| 6 May 2020 | USD | 1.7637 | 1.78 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 70,924 |
| 5 May 2020 | USD | 1.58 | 1.75 | 1.58 | 1.75 | 1.75 | +0.17 (+10.76%) | 42,974 |
| 4 May 2020 | USD | 1.6532 | 1.6532 | 1.54 | 1.58 | 1.58 | -0.1 (-5.95%) | 28,773 |
| 1 May 2020 | USD | 1.52 | 1.71 | 1.52 | 1.68 | 1.68 | -0.06 (-3.45%) | 48,705 |
| 30 Apr 2020 | USD | 1.66 | 1.7582 | 1.66 | 1.74 | 1.74 | -0.02 (-1.14%) | 85,225 |
| 29 Apr 2020 | USD | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 67,279 |
| 28 Apr 2020 | USD | 1.79 | 1.79 | 1.6784 | 1.75 | 1.75 | -0.04 (-2.23%) | 30,077 |
| 27 Apr 2020 | USD | 1.69 | 1.79 | 1.65 | 1.79 | 1.79 | +0.07 (+4.07%) | 28,017 |
| 24 Apr 2020 | USD | 1.74 | 1.75 | 1.695 | 1.72 | 1.72 | -0.01 (-0.58%) | 8,832 |
| 23 Apr 2020 | USD | 1.72 | 1.75 | 1.6416 | 1.73 | 1.73 | +0.05 (+2.98%) | 8,562 |
| 22 Apr 2020 | USD | 1.68 | 1.71 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 54,653 |
| 21 Apr 2020 | USD | 1.68 | 1.68 | 1.6003 | 1.64 | 1.64 | -0.01 (-0.61%) | 23,495 |
| 20 Apr 2020 | USD | 1.67 | 1.67 | 1.5779 | 1.65 | 1.65 | -0.013 (-0.80%) | 20,253 |
| 17 Apr 2020 | USD | 1.62 | 1.7345 | 1.6197 | 1.6633 | 1.6633 | +0.083 (+5.27%) | 58,884 |
| 16 Apr 2020 | USD | 1.54 | 1.62 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 30,957 |
| 15 Apr 2020 | USD | 1.51 | 1.6 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 46,015 |
| 14 Apr 2020 | USD | 1.49 | 1.58 | 1.4827 | 1.58 | 1.58 | +0.1 (+6.76%) | 76,030 |
| 13 Apr 2020 | USD | 1.49 | 1.49 | 1.4537 | 1.48 | 1.48 | +0.03 (+2.07%) | 29,010 |
| 9 Apr 2020 | USD | 1.42 | 1.47 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 58,351 |
| 8 Apr 2020 | USD | 1.3684 | 1.43 | 1.3094 | 1.43 | 1.43 | +0.1 (+7.52%) | 116,848 |
| 7 Apr 2020 | USD | 1.38 | 1.38 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 40,039 |
| 6 Apr 2020 | USD | 1.32 | 1.4 | 1.3118 | 1.33 | 1.33 | +0.03 (+2.31%) | 65,780 |
| 3 Apr 2020 | USD | 1.54 | 1.54 | 1.25 | 1.3 | 1.3 | -0.29 (-18.24%) | 209,999 |
| 2 Apr 2020 | USD | 1.58 | 1.77 | 1.524 | 1.59 | 1.59 | 0.0 (0.0%) | 108,677 |
| 1 Apr 2020 | USD | 1.5944 | 1.6299 | 1.5325 | 1.59 | 1.59 | -0.08 (-4.79%) | 60,128 |
| 31 Mar 2020 | USD | 1.65 | 1.72 | 1.58 | 1.67 | 1.67 | +0.02 (+1.21%) | 88,074 |
| 30 Mar 2020 | USD | 1.51 | 1.76 | 1.5 | 1.65 | 1.65 | +0.08 (+5.10%) | 77,107 |
| 27 Mar 2020 | USD | 1.46 | 1.68 | 1.3 | 1.57 | 1.57 | +0.08 (+5.37%) | 90,840 |
| 26 Mar 2020 | USD | 1.53 | 1.57 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 29,655 |
