| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.44 | 1.58 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 41,735 |
| 24 Mar 2020 | USD | 1.3 | 1.4321 | 1.3 | 1.43 | 1.43 | +0.21 (+17.21%) | 81,649 |
| 23 Mar 2020 | USD | 1.21 | 1.32 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 21,756 |
| 20 Mar 2020 | USD | 1.27 | 1.325 | 1.19 | 1.23 | 1.23 | -0.045 (-3.52%) | 71,658 |
| 19 Mar 2020 | USD | 1.11 | 1.2749 | 1.1 | 1.2749 | 1.2749 | +0.135 (+11.83%) | 94,277 |
| 18 Mar 2020 | USD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 60,442 |
| 17 Mar 2020 | USD | 1.3 | 1.3 | 1.1208 | 1.25 | 1.25 | +0.03 (+2.46%) | 47,210 |
| 16 Mar 2020 | USD | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | -0.16 (-11.59%) | 58,274 |
| 13 Mar 2020 | USD | 1.55 | 1.6 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 96,075 |
| 12 Mar 2020 | USD | 1.58 | 1.83 | 1.36 | 1.44 | 1.44 | -0.21 (-12.73%) | 108,111 |
| 11 Mar 2020 | USD | 1.6713 | 1.71 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 68,111 |
| 10 Mar 2020 | USD | 1.61 | 1.8049 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 66,079 |
| 9 Mar 2020 | USD | 1.61 | 1.79 | 1.6 | 1.64 | 1.64 | -0.16 (-8.89%) | 82,181 |
| 6 Mar 2020 | USD | 2.02 | 2.02 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 162,095 |
| 5 Mar 2020 | USD | 2.02 | 2.06 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 13,713 |
| 4 Mar 2020 | USD | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 55,181 |
| 3 Mar 2020 | USD | 2.24 | 2.24 | 2.07 | 2.11 | 2.11 | -0.04 (-1.86%) | 95,791 |
| 2 Mar 2020 | USD | 2.1 | 2.17 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 119,343 |
| 28 Feb 2020 | USD | 2.03 | 2.105 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 89,566 |
| 27 Feb 2020 | USD | 2.06 | 2.14 | 2.01 | 2.12 | 2.12 | +0.03 (+1.44%) | 74,076 |
| 26 Feb 2020 | USD | 2.09 | 2.19 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 86,537 |
| 25 Feb 2020 | USD | 2.14 | 2.27 | 2.0601 | 2.12 | 2.12 | -0.05 (-2.30%) | 109,505 |
| 24 Feb 2020 | USD | 2.17 | 2.181 | 2.1 | 2.17 | 2.17 | -0.09 (-3.98%) | 135,473 |
| 21 Feb 2020 | USD | 2.39 | 2.47 | 2.24 | 2.26 | 2.26 | -0.13 (-5.44%) | 61,171 |
| 20 Feb 2020 | USD | 2.35 | 2.39 | 2.25 | 2.39 | 2.39 | -0.02 (-0.83%) | 199,267 |
| 19 Feb 2020 | USD | 2.72 | 2.78 | 2.36 | 2.41 | 2.41 | -0.26 (-9.74%) | 216,064 |
| 18 Feb 2020 | USD | 2.47 | 2.69 | 2.47 | 2.67 | 2.67 | +0.25 (+10.33%) | 315,755 |
| 14 Feb 2020 | USD | 2.35 | 2.44 | 2.23 | 2.42 | 2.42 | -0.012 (-0.50%) | 168,570 |
| 13 Feb 2020 | USD | 2.39 | 2.45 | 2.38 | 2.4321 | 2.4321 | +0.032 (+1.34%) | 158,509 |
| 12 Feb 2020 | USD | 2.23 | 2.42 | 2.18 | 2.4 | 2.4 | +0.21 (+9.59%) | 326,662 |
