| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 18 | 18.41 | 16.99 | 17.1 | 17.1 | +0.15 (+0.88%) | 1,851,976 |
| 20 Feb 2024 | USD | 17.5 | 17.77 | 16.58 | 16.95 | 16.95 | -0.74 (-4.18%) | 1,211,908 |
| 16 Feb 2024 | USD | 18.14 | 18.535 | 17.55 | 17.69 | 17.69 | -0.46 (-2.53%) | 1,100,516 |
| 15 Feb 2024 | USD | 18.95 | 19.06 | 17.82 | 18.15 | 18.15 | -0.63 (-3.35%) | 1,384,912 |
| 14 Feb 2024 | USD | 17.5 | 18.8 | 17.4 | 18.78 | 18.78 | +1.76 (+10.34%) | 1,575,110 |
| 13 Feb 2024 | USD | 16.9 | 17.63 | 16.65 | 17.02 | 17.02 | -1.085 (-5.99%) | 1,432,906 |
| 12 Feb 2024 | USD | 17.4 | 18.33 | 17.3901 | 18.105 | 18.105 | +0.895 (+5.20%) | 1,659,041 |
| 9 Feb 2024 | USD | 16.97 | 17.49 | 16.78 | 17.21 | 17.21 | +0.38 (+2.26%) | 1,693,559 |
| 8 Feb 2024 | USD | 15.4 | 17.28 | 15.27 | 16.83 | 16.83 | +1.47 (+9.57%) | 2,201,076 |
| 7 Feb 2024 | USD | 15.13 | 15.65 | 14.77 | 15.36 | 15.36 | +0.32 (+2.13%) | 1,235,616 |
| 6 Feb 2024 | USD | 14.86 | 15.05 | 14.56 | 15.04 | 15.04 | +0.34 (+2.31%) | 866,674 |
| 5 Feb 2024 | USD | 15.06 | 15.2099 | 14.54 | 14.7 | 14.7 | -0.36 (-2.39%) | 1,010,264 |
| 2 Feb 2024 | USD | 14.93 | 15.44 | 14.78 | 15.06 | 15.06 | -0.04 (-0.26%) | 1,142,910 |
| 1 Feb 2024 | USD | 15.1 | 15.145 | 14.63 | 15.1 | 15.1 | +0.25 (+1.68%) | 1,468,393 |
| 31 Jan 2024 | USD | 15.6 | 15.7 | 14.85 | 14.85 | 14.85 | -0.95 (-6.01%) | 1,919,961 |
| 30 Jan 2024 | USD | 16 | 16.0483 | 15.23 | 15.8 | 15.8 | -0.39 (-2.41%) | 1,508,705 |
| 29 Jan 2024 | USD | 15.83 | 16.22 | 15.53 | 16.19 | 16.19 | +0.43 (+2.73%) | 1,112,684 |
| 26 Jan 2024 | USD | 16.34 | 16.44 | 15.62 | 15.76 | 15.76 | -0.59 (-3.61%) | 1,623,292 |
| 25 Jan 2024 | USD | 17.25 | 17.4 | 16.0577 | 16.35 | 16.35 | -0.58 (-3.43%) | 1,755,020 |
| 24 Jan 2024 | USD | 17.11 | 17.8 | 16.38 | 16.93 | 16.93 | +0.18 (+1.07%) | 3,159,200 |
| 23 Jan 2024 | USD | 16.64 | 17.38 | 16.31 | 16.75 | 16.75 | +0.36 (+2.20%) | 1,692,300 |
| 22 Jan 2024 | USD | 16.79 | 17.29 | 16.21 | 16.39 | 16.39 | -0.21 (-1.27%) | 2,056,200 |
| 19 Jan 2024 | USD | 17.14 | 17.16 | 16.59 | 16.6 | 16.6 | -0.52 (-3.04%) | 2,976,100 |
| 18 Jan 2024 | USD | 17.7 | 17.94 | 16.97 | 17.12 | 17.12 | -0.02 (-0.12%) | 1,411,600 |
| 17 Jan 2024 | USD | 16.98 | 17.39 | 16.71 | 17.14 | 17.14 | -0.15 (-0.87%) | 1,348,100 |
| 16 Jan 2024 | USD | 17.3 | 18.32 | 17.05 | 17.29 | 17.29 | -0.18 (-1.03%) | 1,855,500 |
| 12 Jan 2024 | USD | 18.19 | 18.6 | 17.28 | 17.47 | 17.47 | -0.76 (-4.17%) | 2,523,700 |
| 11 Jan 2024 | USD | 18.74 | 19.25 | 17.6 | 18.23 | 18.23 | -0.36 (-1.94%) | 3,966,600 |
| 10 Jan 2024 | USD | 18.77 | 20.29 | 18.27 | 18.59 | 18.59 | -3.76 (-16.82%) | 9,469,500 |
| 9 Jan 2024 | USD | 21.84 | 23.09 | 21.15 | 22.35 | 22.35 | +0.34 (+1.54%) | 3,951,000 |
