| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.01 | 2.03 | 1.942 | 2 | 2 | -0.02 (-0.99%) | 28,460 |
| 26 Dec 2019 | USD | 1.9 | 2.02 | 1.8693 | 2.02 | 2.02 | +0.12 (+6.32%) | 67,337 |
| 25 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.85 | 1.91 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 45,574 |
| 23 Dec 2019 | USD | 1.87 | 1.91 | 1.78 | 1.9 | 1.9 | +0.06 (+3.26%) | 145,264 |
| 20 Dec 2019 | USD | 1.92 | 1.94 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 54,114 |
| 19 Dec 2019 | USD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 46,150 |
| 18 Dec 2019 | USD | 1.91 | 1.97 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 22,066 |
| 17 Dec 2019 | USD | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 50,010 |
| 16 Dec 2019 | USD | 2.01 | 2.02 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 52,606 |
| 13 Dec 2019 | USD | 1.96 | 2.025 | 1.94 | 2 | 2 | 0.0 (0.0%) | 74,486 |
| 12 Dec 2019 | USD | 2.05 | 2.08 | 1.91 | 2 | 2 | -0.05 (-2.44%) | 175,981 |
| 11 Dec 2019 | USD | 2.02 | 2.05 | 1.9612 | 2.05 | 2.05 | +0.05 (+2.50%) | 124,215 |
| 10 Dec 2019 | USD | 2 | 2.08 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 101,393 |
| 9 Dec 2019 | USD | 1.91 | 2.06 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 99,172 |
| 6 Dec 2019 | USD | 1.8693 | 1.94 | 1.8693 | 1.91 | 1.91 | +0.03 (+1.60%) | 89,488 |
| 5 Dec 2019 | USD | 1.88 | 1.9699 | 1.8392 | 1.88 | 1.88 | +0.01 (+0.53%) | 58,502 |
| 4 Dec 2019 | USD | 1.89 | 1.89 | 1.8162 | 1.87 | 1.87 | -0.02 (-1.06%) | 362,793 |
| 3 Dec 2019 | USD | 1.84 | 1.89 | 1.76 | 1.89 | 1.89 | 0.0 (0.0%) | 58,365 |
| 2 Dec 2019 | USD | 1.92 | 1.94 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 30,627 |
| 29 Nov 2019 | USD | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 25,097 |
| 28 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.92 | 1.93 | 1.82 | 1.91 | 1.91 | -0.01 (-0.52%) | 19,393 |
| 26 Nov 2019 | USD | 1.86 | 1.96 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 85,124 |
| 25 Nov 2019 | USD | 2.03 | 2.052 | 1.79 | 1.9 | 1.9 | -0.12 (-5.94%) | 323,190 |
| 22 Nov 2019 | USD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.48%) | 14,674 |
| 21 Nov 2019 | USD | 2.07 | 2.09 | 1.95 | 2.0503 | 2.0503 | +0.01 (+0.50%) | 66,738 |
| 20 Nov 2019 | USD | 2.18 | 2.21 | 2.01 | 2.04 | 2.04 | -0.14 (-6.42%) | 101,367 |
| 19 Nov 2019 | USD | 2.14 | 2.29 | 2.07 | 2.18 | 2.18 | +0.04 (+1.87%) | 94,225 |
| 18 Nov 2019 | USD | 2.19 | 2.27 | 2.1 | 2.14 | 2.14 | -0.09 (-4.04%) | 61,287 |
