| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.3933 | 1.3933 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,019 |
| 22 Aug 2019 | USD | 1.375 | 1.39 | 1.375 | 1.39 | 1.39 | 0.0 (0.0%) | 1,823 |
| 21 Aug 2019 | USD | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,926 |
| 20 Aug 2019 | USD | 1.3668 | 1.4 | 1.3645 | 1.4 | 1.4 | 0.0 (0.0%) | 1,777 |
| 19 Aug 2019 | USD | 1.34 | 1.4 | 1.32 | 1.4 | 1.4 | +0.07 (+5.26%) | 24,932 |
| 16 Aug 2019 | USD | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | +0.015 (+1.14%) | 13,049 |
| 15 Aug 2019 | USD | 1.34 | 1.4 | 1.27 | 1.315 | 1.315 | +0.005 (+0.38%) | 18,726 |
| 14 Aug 2019 | USD | 1.3 | 1.4007 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 19,792 |
| 13 Aug 2019 | USD | 1.3253 | 1.35 | 1.32 | 1.34 | 1.34 | +0.054 (+4.17%) | 33,820 |
| 12 Aug 2019 | USD | 1.4 | 1.4 | 1.27 | 1.2864 | 1.2864 | -0.081 (-5.95%) | 43,551 |
| 9 Aug 2019 | USD | 1.3692 | 1.42 | 1.3504 | 1.3678 | 1.3678 | +0.008 (+0.57%) | 13,069 |
| 8 Aug 2019 | USD | 1.33 | 1.43 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 71,133 |
| 7 Aug 2019 | USD | 1.3 | 1.37 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 17,992 |
| 6 Aug 2019 | USD | 1.41 | 1.41 | 1.3049 | 1.32 | 1.32 | -0.025 (-1.86%) | 12,443 |
| 5 Aug 2019 | USD | 1.29 | 1.3989 | 1.29 | 1.345 | 1.345 | +0.025 (+1.89%) | 46,810 |
| 2 Aug 2019 | USD | 1.31 | 1.32 | 1.285 | 1.32 | 1.32 | +0.01 (+0.76%) | 50,694 |
| 1 Aug 2019 | USD | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 80,640 |
| 31 Jul 2019 | USD | 1.37 | 1.42 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 62,564 |
| 30 Jul 2019 | USD | 1.42 | 1.45 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 67,470 |
| 29 Jul 2019 | USD | 1.47 | 1.52 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 67,791 |
| 26 Jul 2019 | USD | 1.47 | 1.5045 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 44,561 |
| 25 Jul 2019 | USD | 1.4839 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 41,621 |
| 24 Jul 2019 | USD | 1.47 | 1.53 | 1.455 | 1.49 | 1.49 | -0.01 (-0.67%) | 93,382 |
| 23 Jul 2019 | USD | 1.43 | 1.5292 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 189,871 |
| 22 Jul 2019 | USD | 1.6 | 1.6 | 1.4548 | 1.47 | 1.47 | -0.12 (-7.55%) | 93,219 |
| 19 Jul 2019 | USD | 1.75 | 1.81 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 324,180 |
| 18 Jul 2019 | USD | 1.65 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 60,172 |
| 17 Jul 2019 | USD | 1.67 | 1.705 | 1.65 | 1.68 | 1.68 | +0.045 (+2.75%) | 53,426 |
| 16 Jul 2019 | USD | 1.47 | 1.7081 | 1.47 | 1.635 | 1.635 | +0.185 (+12.76%) | 50,375 |
| 15 Jul 2019 | USD | 1.51 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,416 |
