Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.53 | 1.58 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 19,093 |
11 Jul 2019 | USD | 1.55 | 1.59 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 20,995 |
10 Jul 2019 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 21,286 |
9 Jul 2019 | USD | 1.55 | 1.5522 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 23,768 |
8 Jul 2019 | USD | 1.6 | 1.61 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 30,989 |
5 Jul 2019 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 6,842 |
4 Jul 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.5714 | 1.58 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 6,780 |
2 Jul 2019 | USD | 1.61 | 1.62 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 18,719 |
1 Jul 2019 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 34,339 |
28 Jun 2019 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.07 (+4.43%) | 19,752 |
27 Jun 2019 | USD | 1.52 | 1.58 | 1.5176 | 1.58 | 1.58 | +0.053 (+3.46%) | 5,664 |
26 Jun 2019 | USD | 1.57 | 1.58 | 1.5 | 1.5271 | 1.5271 | -0.043 (-2.73%) | 21,736 |
25 Jun 2019 | USD | 1.5477 | 1.58 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,329 |
24 Jun 2019 | USD | 1.59 | 1.61 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 24,745 |
21 Jun 2019 | USD | 1.63 | 1.63 | 1.5602 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,772 |
20 Jun 2019 | USD | 1.6 | 1.64 | 1.54 | 1.63 | 1.63 | +0.019 (+1.20%) | 14,693 |
19 Jun 2019 | USD | 1.65 | 1.65 | 1.6069 | 1.6106 | 1.6106 | +0.001 (+0.04%) | 5,620 |
18 Jun 2019 | USD | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 30,231 |
17 Jun 2019 | USD | 1.63 | 1.63 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 21,438 |
14 Jun 2019 | USD | 1.64 | 1.69 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 32,726 |
13 Jun 2019 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,034 |
12 Jun 2019 | USD | 1.69 | 1.7 | 1.61 | 1.67 | 1.67 | -0.05 (-2.91%) | 4,660 |
11 Jun 2019 | USD | 1.67 | 1.72 | 1.6 | 1.72 | 1.72 | +0.01 (+0.58%) | 6,836 |
10 Jun 2019 | USD | 1.67 | 1.73 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 49,187 |
7 Jun 2019 | USD | 1.645 | 1.74 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 37,593 |
6 Jun 2019 | USD | 1.71 | 1.7358 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 74,857 |
5 Jun 2019 | USD | 1.73 | 1.7816 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 43,279 |
4 Jun 2019 | USD | 1.75 | 1.87 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 75,671 |
3 Jun 2019 | USD | 1.78 | 1.8 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 21,078 |