| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.74 | 1.78 | 1.7264 | 1.75 | 1.75 | -0.01 (-0.57%) | 23,813 |
| 30 May 2019 | USD | 1.72 | 1.76 | 1.7085 | 1.76 | 1.76 | +0.05 (+2.92%) | 37,145 |
| 29 May 2019 | USD | 1.64 | 1.71 | 1.6032 | 1.71 | 1.71 | +0.05 (+3.01%) | 89,368 |
| 28 May 2019 | USD | 1.64 | 1.6799 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 10,714 |
| 27 May 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.59 | 1.7 | 1.59 | 1.69 | 1.69 | +0.06 (+3.68%) | 53,947 |
| 23 May 2019 | USD | 1.6 | 1.64 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 31,296 |
| 22 May 2019 | USD | 1.54 | 1.63 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 22,440 |
| 21 May 2019 | USD | 1.56 | 1.65 | 1.5377 | 1.57 | 1.57 | +0.02 (+1.29%) | 59,010 |
| 20 May 2019 | USD | 1.57 | 1.5754 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 16,149 |
| 17 May 2019 | USD | 1.56 | 1.6 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 39,573 |
| 16 May 2019 | USD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 8,046 |
| 15 May 2019 | USD | 1.59 | 1.615 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 34,411 |
| 14 May 2019 | USD | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 14,796 |
| 13 May 2019 | USD | 1.67 | 1.67 | 1.53 | 1.62 | 1.62 | -0.06 (-3.57%) | 66,113 |
| 10 May 2019 | USD | 1.66 | 1.71 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 87,380 |
| 9 May 2019 | USD | 1.7 | 1.72 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 111,471 |
| 8 May 2019 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 73,096 |
| 7 May 2019 | USD | 1.64 | 1.74 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 188,319 |
| 6 May 2019 | USD | 1.63 | 1.72 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 32,146 |
| 3 May 2019 | USD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 25,256 |
| 2 May 2019 | USD | 1.67 | 1.6763 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 23,412 |
| 1 May 2019 | USD | 1.63 | 1.73 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 68,956 |
| 30 Apr 2019 | USD | 1.63 | 1.69 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 71,373 |
| 29 Apr 2019 | USD | 1.6556 | 1.6556 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 29,391 |
| 26 Apr 2019 | USD | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 31,132 |
| 25 Apr 2019 | USD | 1.69 | 1.69 | 1.6517 | 1.69 | 1.69 | +0.04 (+2.42%) | 38,502 |
| 24 Apr 2019 | USD | 1.66 | 1.675 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 12,757 |
| 23 Apr 2019 | USD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.037 (-2.18%) | 31,903 |
| 22 Apr 2019 | USD | 1.67 | 1.72 | 1.6307 | 1.6867 | 1.6867 | +0.007 (+0.40%) | 31,253 |
