| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.68 | 1.7208 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 15,223 |
| 17 Apr 2019 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 15,998 |
| 16 Apr 2019 | USD | 1.68 | 1.74 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 129,060 |
| 15 Apr 2019 | USD | 1.72 | 1.7298 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 38,129 |
| 12 Apr 2019 | USD | 1.79 | 1.82 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 84,732 |
| 11 Apr 2019 | USD | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 61,512 |
| 10 Apr 2019 | USD | 1.78 | 1.83 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 98,402 |
| 9 Apr 2019 | USD | 1.74 | 1.79 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 125,512 |
| 8 Apr 2019 | USD | 1.75 | 1.79 | 1.6701 | 1.76 | 1.76 | -0.05 (-2.76%) | 340,680 |
| 5 Apr 2019 | USD | 1.7 | 2.19 | 1.63 | 1.81 | 1.81 | +0.32 (+21.48%) | 2,937,919 |
| 4 Apr 2019 | USD | 1.57 | 1.5766 | 1.4555 | 1.49 | 1.49 | -0.05 (-3.25%) | 121,699 |
| 3 Apr 2019 | USD | 1.46 | 1.58 | 1.45 | 1.54 | 1.54 | +0.09 (+6.21%) | 69,816 |
| 2 Apr 2019 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.11 (+8.21%) | 14,371 |
| 1 Apr 2019 | USD | 1.38 | 1.41 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 41,156 |
| 29 Mar 2019 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 10,227 |
| 28 Mar 2019 | USD | 1.39 | 1.41 | 1.385 | 1.385 | 1.385 | -0.015 (-1.07%) | 15,648 |
| 27 Mar 2019 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 12,751 |
| 26 Mar 2019 | USD | 1.3601 | 1.4 | 1.3601 | 1.38 | 1.38 | +0.02 (+1.47%) | 41,775 |
| 25 Mar 2019 | USD | 1.38 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 21,412 |
| 22 Mar 2019 | USD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 9,874 |
| 21 Mar 2019 | USD | 1.38 | 1.4031 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 35,716 |
| 20 Mar 2019 | USD | 1.41 | 1.44 | 1.3604 | 1.38 | 1.38 | -0.02 (-1.43%) | 36,468 |
| 19 Mar 2019 | USD | 1.46 | 1.47 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 22,492 |
| 18 Mar 2019 | USD | 1.44 | 1.49 | 1.4204 | 1.45 | 1.45 | +0.03 (+2.11%) | 25,689 |
| 15 Mar 2019 | USD | 1.45 | 1.5 | 1.4023 | 1.42 | 1.42 | -0.04 (-2.74%) | 10,644 |
| 14 Mar 2019 | USD | 1.42 | 1.49 | 1.38 | 1.46 | 1.46 | +0.05 (+3.55%) | 25,395 |
| 13 Mar 2019 | USD | 1.44 | 1.47 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 26,819 |
| 12 Mar 2019 | USD | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | +0.045 (+3.25%) | 23,371 |
| 11 Mar 2019 | USD | 1.32 | 1.4 | 1.32 | 1.385 | 1.385 | +0.085 (+6.54%) | 7,899 |
