| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.09 | 1.14 | 1.0803 | 1.1 | 1.1 | +0.03 (+2.80%) | 63,873 |
| 24 Jan 2019 | USD | 1.1 | 1.16 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 324,870 |
| 23 Jan 2019 | USD | 1.12 | 1.1295 | 1.0811 | 1.09 | 1.09 | -0.03 (-2.68%) | 52,551 |
| 22 Jan 2019 | USD | 1.16 | 1.21 | 1.04 | 1.12 | 1.12 | -0.01 (-0.88%) | 375,693 |
| 21 Jan 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.07 | 1.21 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 323,834 |
| 17 Jan 2019 | USD | 1.19 | 1.2 | 1.03 | 1.06 | 1.06 | -0.08 (-7.02%) | 544,049 |
| 16 Jan 2019 | USD | 1.18 | 1.25 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 170,561 |
| 15 Jan 2019 | USD | 1.28 | 1.283 | 1.13 | 1.21 | 1.21 | -0.07 (-5.47%) | 429,311 |
| 14 Jan 2019 | USD | 1.4 | 1.4399 | 1.25 | 1.28 | 1.28 | -0.14 (-9.86%) | 348,275 |
| 11 Jan 2019 | USD | 1.3 | 1.58 | 1.29 | 1.42 | 1.42 | -0.45 (-24.06%) | 502,510 |
| 10 Jan 2019 | USD | 1.49 | 1.97 | 1.4694 | 1.87 | 1.87 | +0.38 (+25.50%) | 484,196 |
| 9 Jan 2019 | USD | 1.37 | 1.51 | 1.37 | 1.49 | 1.49 | +0.13 (+9.56%) | 131,666 |
| 8 Jan 2019 | USD | 1.37 | 1.42 | 1.3499 | 1.36 | 1.36 | 0.0 (0.0%) | 56,613 |
| 7 Jan 2019 | USD | 1.44 | 1.49 | 1.3568 | 1.36 | 1.36 | -0.08 (-5.56%) | 90,774 |
| 4 Jan 2019 | USD | 1.49 | 1.51 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 60,235 |
| 3 Jan 2019 | USD | 1.54 | 1.54 | 1.43 | 1.49 | 1.49 | -0.05 (-3.25%) | 53,631 |
| 2 Jan 2019 | USD | 1.42 | 1.55 | 1.36 | 1.54 | 1.54 | +0.13 (+9.22%) | 66,424 |
| 1 Jan 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.43 | 1.54 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 105,770 |
| 28 Dec 2018 | USD | 1.44 | 1.55 | 1.4372 | 1.44 | 1.44 | +0.03 (+2.13%) | 66,961 |
| 27 Dec 2018 | USD | 1.46 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 63,019 |
| 26 Dec 2018 | USD | 1.46 | 1.55 | 1.39 | 1.48 | 1.48 | +0.04 (+2.78%) | 103,141 |
| 24 Dec 2018 | USD | 1.36 | 1.4782 | 1.36 | 1.44 | 1.44 | +0.07 (+5.11%) | 70,309 |
| 21 Dec 2018 | USD | 1.42 | 1.42 | 1.3 | 1.37 | 1.37 | -0.03 (-2.14%) | 77,590 |
| 20 Dec 2018 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 99,974 |
| 19 Dec 2018 | USD | 1.51 | 1.52 | 1.36 | 1.44 | 1.44 | -0.08 (-5.26%) | 48,697 |
| 18 Dec 2018 | USD | 1.56 | 1.5699 | 1.46 | 1.52 | 1.52 | -0.052 (-3.34%) | 72,129 |
| 17 Dec 2018 | USD | 1.62 | 1.67 | 1.5 | 1.5725 | 1.5725 | -0.058 (-3.53%) | 39,726 |
| 14 Dec 2018 | USD | 1.68 | 1.74 | 1.57 | 1.63 | 1.63 | -0.06 (-3.55%) | 50,560 |
