| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 22.7 | 23 | 21.47 | 22.01 | 22.01 | -0.48 (-2.13%) | 2,091,200 |
| 5 Jan 2024 | USD | 22.36 | 23.07 | 22.19 | 22.49 | 22.49 | -0.08 (-0.35%) | 929,500 |
| 4 Jan 2024 | USD | 22.69 | 23.45 | 22.22 | 22.57 | 22.57 | -0.5 (-2.17%) | 1,101,300 |
| 3 Jan 2024 | USD | 24.2 | 24.2 | 22.54 | 23.07 | 23.07 | -1.88 (-7.54%) | 2,504,800 |
| 2 Jan 2024 | USD | 26.3 | 26.3 | 24.6 | 24.95 | 24.95 | -1.58 (-5.96%) | 1,264,000 |
| 29 Dec 2023 | USD | 27.91 | 27.91 | 25.94 | 26.53 | 26.53 | -1.35 (-4.84%) | 1,234,300 |
| 28 Dec 2023 | USD | 28.9 | 28.95 | 27.73 | 27.88 | 27.88 | -1.02 (-3.53%) | 617,500 |
| 27 Dec 2023 | USD | 29.72 | 30 | 28.4 | 28.9 | 28.9 | -0.41 (-1.40%) | 607,100 |
| 26 Dec 2023 | USD | 28.27 | 29.46 | 27.86 | 29.31 | 29.31 | +1.11 (+3.94%) | 607,200 |
| 22 Dec 2023 | USD | 28.7 | 28.7 | 27.75 | 28.2 | 28.2 | -0.13 (-0.46%) | 448,200 |
| 21 Dec 2023 | USD | 28.5 | 29.1 | 27.46 | 28.33 | 28.33 | +1.05 (+3.85%) | 698,600 |
| 20 Dec 2023 | USD | 28.13 | 29.36 | 27.12 | 27.28 | 27.28 | -1.05 (-3.71%) | 1,105,500 |
| 19 Dec 2023 | USD | 28.16 | 29.09 | 27.88 | 28.33 | 28.33 | +0.4 (+1.43%) | 711,500 |
| 18 Dec 2023 | USD | 27.64 | 28.91 | 27.45 | 27.93 | 27.93 | +0.29 (+1.05%) | 1,079,900 |
| 15 Dec 2023 | USD | 30.05 | 30.11 | 27.45 | 27.64 | 27.64 | -2.25 (-7.53%) | 1,635,600 |
| 14 Dec 2023 | USD | 28.9 | 30.5 | 28.1 | 29.89 | 29.89 | +3.02 (+11.24%) | 2,196,600 |
| 13 Dec 2023 | USD | 25.28 | 27.3 | 24.89 | 26.87 | 26.87 | +1.63 (+6.46%) | 887,100 |
| 12 Dec 2023 | USD | 25.76 | 25.76 | 24.51 | 25.24 | 25.24 | -0.52 (-2.02%) | 732,700 |
| 11 Dec 2023 | USD | 25.62 | 26.58 | 25.1 | 25.76 | 25.76 | -0.13 (-0.50%) | 1,069,000 |
| 8 Dec 2023 | USD | 24.73 | 26.02 | 24.6 | 25.89 | 25.89 | +1.17 (+4.73%) | 793,200 |
| 7 Dec 2023 | USD | 24.36 | 24.76 | 23.85 | 24.72 | 24.72 | +0.49 (+2.02%) | 521,900 |
| 6 Dec 2023 | USD | 25.38 | 25.94 | 24.18 | 24.23 | 24.23 | -0.61 (-2.46%) | 750,000 |
| 5 Dec 2023 | USD | 24.59 | 25.37 | 23.94 | 24.84 | 24.84 | +0.15 (+0.61%) | 901,800 |
| 4 Dec 2023 | USD | 23.8 | 25.75 | 23.54 | 24.69 | 24.69 | +0.61 (+2.53%) | 1,074,400 |
| 1 Dec 2023 | USD | 22.67 | 24.7 | 22.15 | 24.08 | 24.08 | +1.12 (+4.88%) | 1,071,300 |
| 30 Nov 2023 | USD | 23.13 | 23.24 | 22.31 | 22.96 | 22.96 | -0.03 (-0.13%) | 1,151,700 |
| 29 Nov 2023 | USD | 23.84 | 24.66 | 22.88 | 22.99 | 22.99 | -0.17 (-0.73%) | 1,162,000 |
| 28 Nov 2023 | USD | 23.76 | 23.76 | 22.73 | 23.16 | 23.16 | -0.68 (-2.85%) | 1,370,100 |
| 27 Nov 2023 | USD | 24.65 | 24.69 | 23.82 | 23.84 | 23.84 | -1.02 (-4.10%) | 644,600 |
| 24 Nov 2023 | USD | 25.43 | 25.53 | 24.61 | 24.86 | 24.86 | -0.62 (-2.43%) | 360,400 |
