| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 1.72 | 1.72 | 1.6462 | 1.69 | 1.69 | -0.02 (-1.17%) | 34,947 |
| 12 Dec 2018 | USD | 1.73 | 1.75 | 1.6602 | 1.71 | 1.71 | -0.02 (-1.16%) | 54,032 |
| 11 Dec 2018 | USD | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 20,215 |
| 10 Dec 2018 | USD | 1.81 | 1.8899 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 23,202 |
| 7 Dec 2018 | USD | 1.78 | 1.8411 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 47,506 |
| 6 Dec 2018 | USD | 1.84 | 1.89 | 1.76 | 1.76 | 1.76 | -0.13 (-6.88%) | 36,625 |
| 4 Dec 2018 | USD | 1.88 | 1.89 | 1.8593 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,388 |
| 3 Dec 2018 | USD | 1.94 | 1.95 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 40,737 |
| 30 Nov 2018 | USD | 1.93 | 1.93 | 1.8738 | 1.88 | 1.88 | -0.05 (-2.59%) | 36,058 |
| 29 Nov 2018 | USD | 1.94 | 1.94 | 1.8701 | 1.93 | 1.93 | -0.01 (-0.52%) | 62,782 |
| 28 Nov 2018 | USD | 1.95 | 1.96 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 31,443 |
| 27 Nov 2018 | USD | 1.97 | 1.99 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 11,982 |
| 26 Nov 2018 | USD | 1.99 | 1.99 | 1.9196 | 1.99 | 1.99 | 0.0 (0.0%) | 34,256 |
| 23 Nov 2018 | USD | 1.98 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 19,415 |
| 22 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.98 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 24,593 |
| 20 Nov 2018 | USD | 1.91 | 1.97 | 1.9005 | 1.95 | 1.95 | 0.0 (0.0%) | 33,047 |
| 19 Nov 2018 | USD | 1.92 | 1.9604 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 22,885 |
| 16 Nov 2018 | USD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 151,393 |
| 15 Nov 2018 | USD | 1.9 | 2.03 | 1.89 | 2 | 2 | +0.14 (+7.53%) | 59,463 |
| 14 Nov 2018 | USD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 38,999 |
| 13 Nov 2018 | USD | 1.93 | 1.9812 | 1.85 | 1.87 | 1.87 | -0.06 (-3.11%) | 28,748 |
| 12 Nov 2018 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 32,182 |
| 9 Nov 2018 | USD | 2.04 | 2.04 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 23,369 |
| 8 Nov 2018 | USD | 2.06 | 2.07 | 2.01 | 2.01 | 2.01 | -0.09 (-4.28%) | 38,557 |
| 7 Nov 2018 | USD | 2 | 2.1312 | 1.98 | 2.0999 | 2.0999 | +0.11 (+5.52%) | 142,814 |
| 6 Nov 2018 | USD | 2.03 | 2.03 | 1.985 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,002 |
| 5 Nov 2018 | USD | 1.99 | 2.03 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 16,717 |
| 2 Nov 2018 | USD | 2 | 2.0228 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 27,828 |
| 1 Nov 2018 | USD | 1.9 | 2 | 1.8895 | 2 | 2 | +0.08 (+4.17%) | 57,763 |
