| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.05 (+2.67%) | 34,267 |
| 30 Oct 2018 | USD | 1.83 | 1.87 | 1.8085 | 1.87 | 1.87 | 0.0 (0.0%) | 45,525 |
| 29 Oct 2018 | USD | 1.96 | 1.96 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 33,049 |
| 26 Oct 2018 | USD | 1.97 | 1.9899 | 1.9265 | 1.96 | 1.96 | 0.0 (0.0%) | 71,891 |
| 25 Oct 2018 | USD | 1.9938 | 2.01 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 29,046 |
| 24 Oct 2018 | USD | 2.03 | 2.03 | 1.915 | 1.97 | 1.97 | -0.06 (-2.96%) | 30,429 |
| 23 Oct 2018 | USD | 2 | 2.04 | 1.93 | 2.03 | 2.03 | +0.01 (+0.50%) | 33,160 |
| 22 Oct 2018 | USD | 2.04 | 2.0484 | 1.9598 | 2.02 | 2.02 | -0.02 (-0.98%) | 16,703 |
| 19 Oct 2018 | USD | 2.12 | 2.15 | 1.95 | 2.04 | 2.04 | -0.06 (-2.86%) | 44,876 |
| 18 Oct 2018 | USD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.1 (-4.55%) | 85,117 |
| 17 Oct 2018 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 20,510 |
| 16 Oct 2018 | USD | 2.15 | 2.22 | 2.14 | 2.2 | 2.2 | +0.07 (+3.29%) | 76,377 |
| 15 Oct 2018 | USD | 2.14 | 2.17 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 105,814 |
| 12 Oct 2018 | USD | 1.91 | 2.09 | 1.91 | 2.09 | 2.09 | +0.23 (+12.37%) | 130,797 |
| 11 Oct 2018 | USD | 1.85 | 1.915 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 60,951 |
| 10 Oct 2018 | USD | 1.8 | 1.99 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 159,790 |
| 9 Oct 2018 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 39,444 |
| 8 Oct 2018 | USD | 1.98 | 1.99 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 76,662 |
| 5 Oct 2018 | USD | 1.95 | 1.99 | 1.88 | 1.95 | 1.95 | +0.01 (+0.52%) | 69,685 |
| 4 Oct 2018 | USD | 2 | 2.0899 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 169,670 |
| 3 Oct 2018 | USD | 2.17 | 2.17 | 1.94 | 1.99 | 1.99 | -0.16 (-7.44%) | 228,295 |
| 2 Oct 2018 | USD | 2.29 | 2.3 | 2.11 | 2.15 | 2.15 | -0.08 (-3.59%) | 106,718 |
| 1 Oct 2018 | USD | 2.22 | 2.28 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 44,531 |
| 28 Sep 2018 | USD | 2.28 | 2.3 | 2.08 | 2.22 | 2.22 | -0.1 (-4.31%) | 177,998 |
| 27 Sep 2018 | USD | 2.42 | 2.4424 | 2.28 | 2.32 | 2.32 | -0.1 (-4.13%) | 98,333 |
| 26 Sep 2018 | USD | 2.51 | 2.51 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 44,697 |
| 25 Sep 2018 | USD | 2.5 | 2.54 | 2.44 | 2.51 | 2.51 | +0.005 (+0.20%) | 99,932 |
| 24 Sep 2018 | USD | 2.5 | 2.52 | 2.48 | 2.505 | 2.505 | -0.015 (-0.60%) | 57,272 |
| 21 Sep 2018 | USD | 2.5 | 2.53 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 56,256 |
| 20 Sep 2018 | USD | 2.5 | 2.53 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 20,543 |
