| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.45 | 2.52 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 21,235 |
| 18 Sep 2018 | USD | 2.37 | 2.49 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 41,495 |
| 17 Sep 2018 | USD | 2.29 | 2.38 | 2.29 | 2.35 | 2.35 | +0.07 (+3.07%) | 19,486 |
| 14 Sep 2018 | USD | 2.31 | 2.37 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 56,684 |
| 13 Sep 2018 | USD | 2.31 | 2.45 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 20,396 |
| 12 Sep 2018 | USD | 2.41 | 2.4275 | 2.3 | 2.31 | 2.31 | -0.15 (-6.10%) | 34,964 |
| 11 Sep 2018 | USD | 2.48 | 2.482 | 2.415 | 2.46 | 2.46 | -0.03 (-1.20%) | 24,770 |
| 10 Sep 2018 | USD | 2.43 | 2.49 | 2.3673 | 2.49 | 2.49 | +0.04 (+1.63%) | 44,340 |
| 7 Sep 2018 | USD | 2.49 | 2.49 | 2.3717 | 2.45 | 2.45 | -0.02 (-0.81%) | 8,507 |
| 6 Sep 2018 | USD | 2.53 | 2.53 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 21,655 |
| 5 Sep 2018 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 8,373 |
| 4 Sep 2018 | USD | 2.5 | 2.57 | 2.481 | 2.54 | 2.54 | +0.01 (+0.40%) | 9,710 |
| 3 Sep 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.55 | 2.59 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 7,099 |
| 30 Aug 2018 | USD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 41,348 |
| 29 Aug 2018 | USD | 2.58 | 2.67 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 53,690 |
| 28 Aug 2018 | USD | 2.59 | 2.67 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 57,484 |
| 27 Aug 2018 | USD | 2.5 | 2.58 | 2.4965 | 2.55 | 2.55 | +0.04 (+1.59%) | 67,317 |
| 24 Aug 2018 | USD | 2.495 | 2.54 | 2.4721 | 2.51 | 2.51 | +0.04 (+1.62%) | 5,378 |
| 23 Aug 2018 | USD | 2.5 | 2.55 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 28,679 |
| 22 Aug 2018 | USD | 2.5 | 2.54 | 2.46 | 2.49 | 2.49 | +0.005 (+0.20%) | 24,754 |
| 21 Aug 2018 | USD | 2.47 | 2.55 | 2.4316 | 2.485 | 2.485 | +0.015 (+0.61%) | 46,610 |
| 20 Aug 2018 | USD | 2.38 | 2.47 | 2.38 | 2.47 | 2.47 | +0.07 (+2.92%) | 49,014 |
| 17 Aug 2018 | USD | 2.36 | 2.4217 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 18,451 |
| 16 Aug 2018 | USD | 2.37 | 2.38 | 2.33 | 2.37 | 2.37 | -0.05 (-2.07%) | 116,955 |
| 15 Aug 2018 | USD | 2.36 | 2.42 | 2.32 | 2.42 | 2.42 | +0.07 (+2.98%) | 48,993 |
| 14 Aug 2018 | USD | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 29,912 |
| 13 Aug 2018 | USD | 2.35 | 2.38 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 43,520 |
| 10 Aug 2018 | USD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 67,277 |
| 9 Aug 2018 | USD | 2.2912 | 2.35 | 2.288 | 2.34 | 2.34 | +0.03 (+1.30%) | 68,115 |
