Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.65 | 24.69 | 23.82 | 23.84 | 23.84 | -1.02 (-4.10%) | 644,600 |
24 Nov 2023 | USD | 25.43 | 25.53 | 24.61 | 24.86 | 24.86 | -0.62 (-2.43%) | 360,400 |
22 Nov 2023 | USD | 25.6 | 26.7 | 25.31 | 25.48 | 25.48 | +0.07 (+0.28%) | 482,700 |
21 Nov 2023 | USD | 25.52 | 25.72 | 24.73 | 25.41 | 25.41 | -0.57 (-2.19%) | 563,600 |
20 Nov 2023 | USD | 25.34 | 26.38 | 25.15 | 25.98 | 25.98 | +0.76 (+3.01%) | 818,800 |
17 Nov 2023 | USD | 25.75 | 26 | 24.96 | 25.22 | 25.22 | -0.19 (-0.75%) | 669,600 |
16 Nov 2023 | USD | 25.95 | 26.3 | 24.85 | 25.41 | 25.41 | -0.66 (-2.53%) | 690,500 |
15 Nov 2023 | USD | 26.6 | 27.36 | 25.14 | 26.07 | 26.07 | +0.15 (+0.58%) | 1,825,400 |
14 Nov 2023 | USD | 24.5 | 26.53 | 24.12 | 25.92 | 25.92 | +2.52 (+10.77%) | 1,327,500 |
13 Nov 2023 | USD | 24.11 | 24.2 | 23.26 | 23.4 | 23.4 | -1.1 (-4.49%) | 717,100 |
10 Nov 2023 | USD | 23.4 | 24.87 | 23.23 | 24.5 | 24.5 | +1.32 (+5.69%) | 839,200 |
9 Nov 2023 | USD | 24.12 | 25.02 | 23.14 | 23.18 | 23.18 | -0.56 (-2.36%) | 567,300 |
8 Nov 2023 | USD | 23.88 | 24.53 | 23.13 | 23.74 | 23.74 | -0.21 (-0.88%) | 576,300 |
7 Nov 2023 | USD | 23.06 | 24.32 | 22.64 | 23.95 | 23.95 | +0.88 (+3.81%) | 745,100 |
6 Nov 2023 | USD | 24.97 | 25 | 22.77 | 23.07 | 23.07 | -1.43 (-5.84%) | 1,112,000 |
3 Nov 2023 | USD | 24.78 | 26.2 | 24.4 | 24.5 | 24.5 | -0.23 (-0.93%) | 1,138,400 |
2 Nov 2023 | USD | 24.56 | 25.63 | 23.77 | 24.73 | 24.73 | +0.97 (+4.08%) | 1,296,200 |
1 Nov 2023 | USD | 23.56 | 24.46 | 23.1 | 23.76 | 23.76 | +0.2 (+0.85%) | 1,266,200 |
31 Oct 2023 | USD | 23.94 | 24.35 | 22.9 | 23.56 | 23.56 | -0.34 (-1.42%) | 1,461,000 |
30 Oct 2023 | USD | 28.07 | 28.36 | 21.57 | 23.9 | 23.9 | -5.89 (-19.77%) | 6,154,800 |
27 Oct 2023 | USD | 31.68 | 32.24 | 29.36 | 29.79 | 29.79 | -1.89 (-5.97%) | 854,700 |
26 Oct 2023 | USD | 31.4 | 32.39 | 30.73 | 31.68 | 31.68 | +0.54 (+1.73%) | 549,600 |
25 Oct 2023 | USD | 32.75 | 32.75 | 31.02 | 31.14 | 31.14 | -1.84 (-5.58%) | 645,900 |
24 Oct 2023 | USD | 31.93 | 33.2 | 31.42 | 32.98 | 32.98 | +1.59 (+5.07%) | 622,800 |
23 Oct 2023 | USD | 31 | 32.2 | 30.54 | 31.39 | 31.39 | -0.21 (-0.66%) | 842,700 |
20 Oct 2023 | USD | 31.7 | 32.97 | 31.31 | 31.6 | 31.6 | -0.09 (-0.28%) | 1,220,800 |
19 Oct 2023 | USD | 33.05 | 33.08 | 31.14 | 31.69 | 31.69 | -1.32 (-4.00%) | 1,719,000 |
18 Oct 2023 | USD | 35.92 | 36.4 | 32.33 | 33.01 | 33.01 | -3.65 (-9.96%) | 2,454,900 |
17 Oct 2023 | USD | 36.38 | 37.35 | 35.15 | 36.66 | 36.66 | -0.65 (-1.74%) | 1,558,300 |
16 Oct 2023 | USD | 38.8 | 39.08 | 37.05 | 37.31 | 37.31 | -1.43 (-3.69%) | 1,413,000 |