| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 40.05 | 40.21 | 38.21 | 38.74 | 38.74 | -1.32 (-3.30%) | 1,084,500 |
| 12 Oct 2023 | USD | 41.18 | 41.67 | 39.19 | 40.06 | 40.06 | -0.11 (-0.27%) | 894,300 |
| 11 Oct 2023 | USD | 40.2 | 41.64 | 38.73 | 40.17 | 40.17 | -0.02 (-0.05%) | 1,403,500 |
| 10 Oct 2023 | USD | 37.45 | 42.74 | 37.22 | 40.19 | 40.19 | +3.03 (+8.15%) | 1,770,500 |
| 9 Oct 2023 | USD | 37.73 | 38.16 | 35.02 | 37.16 | 37.16 | -1.48 (-3.83%) | 1,825,200 |
| 6 Oct 2023 | USD | 38.75 | 39.88 | 35.36 | 38.64 | 38.64 | -5.57 (-12.60%) | 6,643,900 |
| 5 Oct 2023 | USD | 45.01 | 45.99 | 44.03 | 44.21 | 44.21 | -0.93 (-2.06%) | 1,266,000 |
| 4 Oct 2023 | USD | 43.38 | 45.45 | 43.38 | 45.14 | 45.14 | +1.96 (+4.54%) | 654,500 |
| 3 Oct 2023 | USD | 46.05 | 46.17 | 42.77 | 43.18 | 43.18 | -3.58 (-7.66%) | 1,066,900 |
| 2 Oct 2023 | USD | 45.95 | 48.28 | 45.88 | 46.76 | 46.76 | +1.06 (+2.32%) | 948,900 |
| 29 Sep 2023 | USD | 47.27 | 47.71 | 45.28 | 45.7 | 45.7 | -0.53 (-1.15%) | 689,800 |
| 28 Sep 2023 | USD | 45.6 | 47.74 | 44.95 | 46.23 | 46.23 | +0.8 (+1.76%) | 442,700 |
| 27 Sep 2023 | USD | 43.9 | 45.91 | 43.9 | 45.43 | 45.43 | +2.09 (+4.82%) | 549,000 |
| 26 Sep 2023 | USD | 43.24 | 44.45 | 43.01 | 43.34 | 43.34 | -1.03 (-2.32%) | 520,600 |
| 25 Sep 2023 | USD | 42.63 | 45.3 | 42.63 | 44.37 | 44.37 | +1.71 (+4.01%) | 531,900 |
| 22 Sep 2023 | USD | 43.1 | 43.81 | 42.14 | 42.66 | 42.66 | +0.1 (+0.23%) | 482,100 |
| 21 Sep 2023 | USD | 44.08 | 44.25 | 41.17 | 42.56 | 42.56 | -2.82 (-6.21%) | 1,190,500 |
| 20 Sep 2023 | USD | 49 | 49.84 | 45.28 | 45.38 | 45.38 | -3.27 (-6.72%) | 599,700 |
| 19 Sep 2023 | USD | 48.99 | 49.63 | 47.65 | 48.65 | 48.65 | -0.5 (-1.02%) | 428,600 |
| 18 Sep 2023 | USD | 47.99 | 51.08 | 47.08 | 49.15 | 49.15 | +2.08 (+4.42%) | 963,600 |
| 15 Sep 2023 | USD | 48.11 | 48.2 | 46.14 | 47.07 | 47.07 | -1.39 (-2.87%) | 740,900 |
| 14 Sep 2023 | USD | 47.23 | 48.9 | 46.62 | 48.46 | 48.46 | +1.71 (+3.66%) | 444,200 |
| 13 Sep 2023 | USD | 47.15 | 48.3 | 46.39 | 46.75 | 46.75 | -0.69 (-1.45%) | 501,300 |
| 12 Sep 2023 | USD | 48 | 49.66 | 47.38 | 47.44 | 47.44 | -0.78 (-1.62%) | 395,500 |
| 11 Sep 2023 | USD | 50.35 | 50.68 | 47.56 | 48.22 | 48.22 | -1.23 (-2.49%) | 511,300 |
| 8 Sep 2023 | USD | 49.77 | 50.85 | 49.1 | 49.45 | 49.45 | -0.45 (-0.90%) | 525,100 |
| 7 Sep 2023 | USD | 51.3 | 51.66 | 48.2 | 49.9 | 49.9 | -2.91 (-5.51%) | 945,400 |
| 6 Sep 2023 | USD | 50.7 | 53.06 | 50.27 | 52.81 | 52.81 | +1.39 (+2.70%) | 733,500 |
| 5 Sep 2023 | USD | 51.33 | 52.14 | 49.59 | 51.42 | 51.42 | -0.22 (-0.43%) | 772,800 |
| 1 Sep 2023 | USD | 51.7 | 52.45 | 49.8 | 51.64 | 51.64 | +0.63 (+1.24%) | 738,300 |
