| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 51.7 | 52.45 | 49.8 | 51.64 | 51.64 | +0.63 (+1.24%) | 738,300 |
| 31 Aug 2023 | USD | 50.2 | 51.49 | 49.95 | 51.01 | 51.01 | +1.02 (+2.04%) | 914,300 |
| 30 Aug 2023 | USD | 48 | 51.33 | 47.64 | 49.99 | 49.99 | +1.81 (+3.76%) | 1,250,100 |
| 29 Aug 2023 | USD | 44 | 48.59 | 43.05 | 48.18 | 48.18 | +3.56 (+7.98%) | 1,549,000 |
| 28 Aug 2023 | USD | 44.15 | 45.97 | 43.52 | 44.62 | 44.62 | +3.12 (+7.52%) | 1,125,800 |
| 25 Aug 2023 | USD | 40.83 | 41.97 | 38.86 | 41.5 | 41.5 | +0.68 (+1.67%) | 646,300 |
| 24 Aug 2023 | USD | 44.16 | 44.86 | 40.76 | 40.82 | 40.82 | -1.86 (-4.36%) | 647,500 |
| 23 Aug 2023 | USD | 40.38 | 43.52 | 40.3 | 42.68 | 42.68 | +2.41 (+5.98%) | 806,400 |
| 22 Aug 2023 | USD | 42.55 | 43.06 | 40.01 | 40.27 | 40.27 | -0.62 (-1.52%) | 669,300 |
| 21 Aug 2023 | USD | 41 | 41.3 | 39.83 | 40.89 | 40.89 | +0.46 (+1.14%) | 606,400 |
| 18 Aug 2023 | USD | 39.13 | 40.82 | 38.88 | 40.43 | 40.43 | +0.54 (+1.35%) | 705,400 |
| 17 Aug 2023 | USD | 41.94 | 42.41 | 39.6 | 39.89 | 39.89 | -2.21 (-5.25%) | 1,250,300 |
| 16 Aug 2023 | USD | 43.5 | 44.21 | 41.8 | 42.1 | 42.1 | -1.53 (-3.51%) | 768,200 |
| 15 Aug 2023 | USD | 45.57 | 45.76 | 42.43 | 43.63 | 43.63 | -2.14 (-4.68%) | 962,000 |
| 14 Aug 2023 | USD | 45.19 | 45.86 | 44.5 | 45.77 | 45.77 | +0.08 (+0.18%) | 1,034,900 |
| 11 Aug 2023 | USD | 48 | 48.29 | 45.53 | 45.69 | 45.69 | -3.02 (-6.20%) | 770,700 |
| 10 Aug 2023 | USD | 48.5 | 51.2 | 48.22 | 48.71 | 48.71 | +0.99 (+2.07%) | 1,160,400 |
| 9 Aug 2023 | USD | 48 | 48.57 | 45.81 | 47.72 | 47.72 | -0.33 (-0.69%) | 770,200 |
| 8 Aug 2023 | USD | 47.75 | 48.67 | 46.6 | 48.05 | 48.05 | +0.1 (+0.21%) | 588,200 |
| 7 Aug 2023 | USD | 49.78 | 50.46 | 45.79 | 47.95 | 47.95 | -1.71 (-3.44%) | 994,300 |
| 4 Aug 2023 | USD | 48.73 | 51.35 | 47.02 | 49.66 | 49.66 | +0.77 (+1.57%) | 886,500 |
| 3 Aug 2023 | USD | 49.33 | 50.84 | 48.76 | 48.89 | 48.89 | -1.16 (-2.32%) | 588,500 |
| 2 Aug 2023 | USD | 52.5 | 52.98 | 49.42 | 50.05 | 50.05 | -3.64 (-6.78%) | 999,100 |
| 1 Aug 2023 | USD | 50.58 | 54.1 | 50.05 | 53.69 | 53.69 | +1.53 (+2.93%) | 1,145,400 |
| 31 Jul 2023 | USD | 50.85 | 52.39 | 50.81 | 52.16 | 52.16 | +1.92 (+3.82%) | 714,100 |
| 28 Jul 2023 | USD | 49.88 | 50.75 | 48.19 | 50.24 | 50.24 | +1.25 (+2.55%) | 862,000 |
| 27 Jul 2023 | USD | 52.82 | 52.98 | 48.71 | 48.99 | 48.99 | -2.34 (-4.56%) | 1,076,300 |
| 26 Jul 2023 | USD | 51 | 51.77 | 49.88 | 51.33 | 51.33 | -0.55 (-1.06%) | 666,500 |
| 25 Jul 2023 | USD | 49.84 | 54 | 49.73 | 51.88 | 51.88 | +2.99 (+6.12%) | 1,587,800 |
| 24 Jul 2023 | USD | 48.51 | 49.48 | 47.29 | 48.89 | 48.89 | +0.55 (+1.14%) | 636,200 |
