| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 0.5116 | 0.5299 | 0.4576 | 0.4784 | 0.4784 | -0.036 (-6.96%) | 66,524 |
| 8 May 2024 | USD | 0.53 | 0.53 | 0.484 | 0.5142 | 0.5142 | -0.014 (-2.61%) | 39,541 |
| 7 May 2024 | USD | 0.55 | 0.5775 | 0.515 | 0.528 | 0.528 | -0.013 (-2.40%) | 78,486 |
| 6 May 2024 | USD | 0.512 | 0.59 | 0.5001 | 0.541 | 0.541 | +0.036 (+7.13%) | 178,100 |
| 3 May 2024 | USD | 0.49 | 0.54 | 0.484 | 0.505 | 0.505 | -0.005 (-0.98%) | 37,497 |
| 2 May 2024 | USD | 0.5565 | 0.5565 | 0.4818 | 0.51 | 0.51 | -0.005 (-1.01%) | 53,603 |
| 1 May 2024 | USD | 0.561 | 0.59 | 0.5003 | 0.5152 | 0.5152 | -0.039 (-7.04%) | 58,168 |
| 30 Apr 2024 | USD | 0.6 | 0.6 | 0.5 | 0.5542 | 0.5542 | -0.033 (-5.59%) | 46,157 |
| 29 Apr 2024 | USD | 0.6035 | 0.6035 | 0.5739 | 0.587 | 0.587 | -0.003 (-0.49%) | 6,042 |
| 26 Apr 2024 | USD | 0.5793 | 0.59 | 0.5702 | 0.5899 | 0.5899 | +0.02 (+3.45%) | 7,101 |
| 25 Apr 2024 | USD | 0.63 | 0.63 | 0.57 | 0.5702 | 0.5702 | -0.02 (-3.36%) | 28,203 |
| 24 Apr 2024 | USD | 0.581 | 0.6039 | 0.5718 | 0.59 | 0.59 | -0.009 (-1.50%) | 18,705 |
| 23 Apr 2024 | USD | 0.59 | 0.609 | 0.59 | 0.599 | 0.599 | +0.009 (+1.53%) | 29,753 |
| 22 Apr 2024 | USD | 0.6022 | 0.6022 | 0.59 | 0.59 | 0.59 | -0.012 (-2.03%) | 21,818 |
| 19 Apr 2024 | USD | 0.6489 | 0.65 | 0.6022 | 0.6022 | 0.6022 | -0.022 (-3.48%) | 43,245 |
| 18 Apr 2024 | USD | 0.634 | 0.634 | 0.618 | 0.6239 | 0.6239 | +0.006 (+0.95%) | 19,059 |
| 17 Apr 2024 | USD | 0.6568 | 0.6568 | 0.618 | 0.618 | 0.618 | -0.04 (-6.05%) | 14,486 |
| 16 Apr 2024 | USD | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 0.6578 | +0.025 (+4.02%) | 11,568 |
| 15 Apr 2024 | USD | 0.62 | 0.6324 | 0.6021 | 0.6324 | 0.6324 | +0.014 (+2.30%) | 16,422 |
| 12 Apr 2024 | USD | 0.6579 | 0.6682 | 0.61 | 0.6182 | 0.6182 | -0.06 (-8.85%) | 22,738 |
| 11 Apr 2024 | USD | 0.6351 | 0.699 | 0.6201 | 0.6782 | 0.6782 | +0.045 (+7.12%) | 375,386 |
| 10 Apr 2024 | USD | 0.66 | 0.66 | 0.6162 | 0.6331 | 0.6331 | -0.012 (-1.86%) | 9,970 |
| 9 Apr 2024 | USD | 0.65 | 0.6987 | 0.62 | 0.6451 | 0.6451 | -0.019 (-2.92%) | 50,989 |
| 8 Apr 2024 | USD | 0.601 | 0.7 | 0.601 | 0.6645 | 0.6645 | +0.039 (+6.29%) | 26,775 |
| 5 Apr 2024 | USD | 0.64 | 0.6599 | 0.6001 | 0.6252 | 0.6252 | -0.025 (-3.82%) | 13,594 |
| 4 Apr 2024 | USD | 0.672 | 0.7 | 0.65 | 0.65 | 0.65 | +0.009 (+1.40%) | 16,687 |
| 3 Apr 2024 | USD | 0.68 | 0.7 | 0.641 | 0.641 | 0.641 | -0.059 (-8.43%) | 32,050 |
| 2 Apr 2024 | USD | 0.6813 | 0.719 | 0.635 | 0.7 | 0.7 | +0.02 (+2.94%) | 75,948 |
| 1 Apr 2024 | USD | 0.69 | 0.72 | 0.6 | 0.68 | 0.68 | -0.016 (-2.31%) | 150,877 |
| 28 Mar 2024 | USD | 0.6914 | 0.729 | 0.6822 | 0.6961 | 0.6961 | -0.005 (-0.67%) | 6,687 |
