| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 99.08 | 101.95 | 94.86 | 100.12 | 100.12 | +2.13 (+2.17%) | 319,627 |
| 3 May 2024 | USD | 98.24 | 98.97 | 95.935 | 97.99 | 97.99 | +2.36 (+2.47%) | 259,377 |
| 2 May 2024 | USD | 93.25 | 95.86 | 90.4 | 95.63 | 95.63 | -0.45 (-0.47%) | 432,160 |
| 1 May 2024 | USD | 94.99 | 97.65 | 92.83 | 96.08 | 96.08 | +0.24 (+0.25%) | 428,149 |
| 30 Apr 2024 | USD | 96.48 | 97.62 | 95.535 | 95.84 | 95.84 | -1.78 (-1.82%) | 302,683 |
| 29 Apr 2024 | USD | 96.61 | 97.76 | 96.2513 | 97.62 | 97.62 | +1.66 (+1.73%) | 141,201 |
| 26 Apr 2024 | USD | 94.3 | 96.54 | 94.3 | 95.96 | 95.96 | +2.18 (+2.32%) | 148,173 |
| 25 Apr 2024 | USD | 91.95 | 93.85 | 91.88 | 93.78 | 93.78 | +0.94 (+1.01%) | 143,447 |
| 24 Apr 2024 | USD | 92.93 | 94.6313 | 92.15 | 92.84 | 92.84 | -0.26 (-0.28%) | 140,288 |
| 23 Apr 2024 | USD | 91.1 | 94.85 | 91.1 | 93.1 | 93.1 | +2.07 (+2.27%) | 171,817 |
| 22 Apr 2024 | USD | 90.76 | 91.335 | 89.36 | 91.03 | 91.03 | +1.33 (+1.48%) | 121,742 |
| 19 Apr 2024 | USD | 89.81 | 91.52 | 89.115 | 89.7 | 89.7 | -1.11 (-1.22%) | 187,987 |
| 18 Apr 2024 | USD | 91.76 | 93.36 | 90.71 | 90.81 | 90.81 | -1.62 (-1.75%) | 198,089 |
| 17 Apr 2024 | USD | 95.47 | 95.79 | 92.36 | 92.43 | 92.43 | -2.52 (-2.65%) | 197,286 |
| 16 Apr 2024 | USD | 93.9 | 95.48 | 93.49 | 94.95 | 94.95 | +0.1 (+0.11%) | 123,640 |
| 15 Apr 2024 | USD | 96.46 | 97.4 | 94.13 | 94.85 | 94.85 | -1.67 (-1.73%) | 117,751 |
| 12 Apr 2024 | USD | 98.1 | 99.98 | 95.715 | 96.52 | 96.52 | -3.16 (-3.17%) | 125,369 |
| 11 Apr 2024 | USD | 96.87 | 99.76 | 96.2 | 99.68 | 99.68 | +3.16 (+3.27%) | 156,496 |
| 10 Apr 2024 | USD | 97.09 | 98.79 | 95.92 | 96.52 | 96.52 | -4.23 (-4.20%) | 192,651 |
| 9 Apr 2024 | USD | 99.68 | 100.87 | 98.03 | 100.75 | 100.75 | +1.71 (+1.73%) | 124,645 |
| 8 Apr 2024 | USD | 98.58 | 100.035 | 98.31 | 99.04 | 99.04 | +1.08 (+1.10%) | 170,713 |
| 5 Apr 2024 | USD | 97.38 | 98.335 | 96.28 | 97.96 | 97.96 | +0.54 (+0.55%) | 185,253 |
| 4 Apr 2024 | USD | 100.82 | 101.96 | 97.02 | 97.42 | 97.42 | -1.82 (-1.83%) | 263,587 |
| 3 Apr 2024 | USD | 96.67 | 100.26 | 96.56 | 99.24 | 99.24 | +1.06 (+1.08%) | 133,678 |
| 2 Apr 2024 | USD | 99.18 | 99.56 | 96.925 | 98.18 | 98.18 | -3.16 (-3.12%) | 244,080 |
| 1 Apr 2024 | USD | 101.91 | 102.4884 | 100.47 | 101.34 | 101.34 | -0.64 (-0.63%) | 194,751 |
| 28 Mar 2024 | USD | 102.02 | 102.68 | 101.06 | 101.98 | 101.98 | -0.04 (-0.04%) | 210,086 |
| 27 Mar 2024 | USD | 99.32 | 102.67 | 98.7 | 102.02 | 102.02 | +3.42 (+3.47%) | 277,901 |
| 26 Mar 2024 | USD | 98.27 | 98.995 | 97.65 | 98.6 | 98.6 | +1.15 (+1.18%) | 219,336 |
| 25 Mar 2024 | USD | 96.73 | 97.99 | 96.31 | 97.45 | 97.45 | +0.26 (+0.27%) | 110,067 |
