Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2013 |
USD |
47.96 |
47.96 |
47.96 |
47.96 |
47.96 |
-0.255 (-0.53%)
|
0 |
8 Oct 2013 |
USD |
48.215 |
48.215 |
48.215 |
48.215 |
48.215 |
-0.065 (-0.13%)
|
0 |
7 Oct 2013 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.335 (-0.69%)
|
0 |
4 Oct 2013 |
USD |
48.615 |
48.615 |
48.615 |
48.615 |
48.615 |
+0.23 (+0.48%)
|
0 |
3 Oct 2013 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
+0.235 (+0.49%)
|
0 |
2 Oct 2013 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
+0.14 (+0.29%)
|
0 |
1 Oct 2013 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+0.41 (+0.86%)
|
0 |
30 Sep 2013 |
USD |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
-0.555 (-1.15%)
|
0 |
27 Sep 2013 |
USD |
48.155 |
48.155 |
48.155 |
48.155 |
48.155 |
-0.285 (-0.59%)
|
0 |
26 Sep 2013 |
USD |
48.44 |
48.44 |
48.44 |
48.44 |
48.44 |
+0.005 (+0.01%)
|
0 |
25 Sep 2013 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.135 (-0.28%)
|
0 |
24 Sep 2013 |
USD |
48.57 |
48.57 |
48.57 |
48.57 |
48.57 |
-0.11 (-0.23%)
|
0 |
23 Sep 2013 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
-0.345 (-0.70%)
|
0 |
20 Sep 2013 |
USD |
49.025 |
49.025 |
49.025 |
49.025 |
49.025 |
-0.4 (-0.81%)
|
0 |
19 Sep 2013 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
+1.425 (+2.97%)
|
0 |
18 Sep 2013 |
USD |
48 |
48 |
48 |
48 |
48 |
-0.175 (-0.36%)
|
0 |
17 Sep 2013 |
USD |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
-0.205 (-0.42%)
|
0 |
16 Sep 2013 |
USD |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
+0.815 (+1.71%)
|
0 |
13 Sep 2013 |
USD |
47.565 |
47.565 |
47.565 |
47.565 |
47.565 |
-0.12 (-0.25%)
|
0 |
12 Sep 2013 |
USD |
47.77 |
47.77 |
47.685 |
47.685 |
47.685 |
0.0 (0.0%)
|
1 |