Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
71.64 |
71.64 |
71.1 |
71.1 |
71.1 |
-0.52 (-0.73%)
|
857 |
| 24 Jun 2024 |
USD |
71.62 |
71.62 |
71.62 |
71.62 |
71.62 |
+0.305 (+0.43%)
|
0 |
| 21 Jun 2024 |
USD |
71.64 |
71.64 |
71.21 |
71.315 |
71.315 |
-0.4 (-0.56%)
|
922 |
| 20 Jun 2024 |
USD |
71.715 |
71.715 |
71.715 |
71.715 |
71.715 |
-0.465 (-0.64%)
|
0 |
| 19 Jun 2024 |
USD |
72.21 |
72.21 |
72.18 |
72.18 |
72.18 |
+0.51 (+0.71%)
|
1,000 |
| 18 Jun 2024 |
USD |
71.67 |
71.67 |
71.67 |
71.67 |
71.67 |
+0.725 (+1.02%)
|
101 |
| 17 Jun 2024 |
USD |
70.945 |
70.945 |
70.945 |
70.945 |
70.945 |
+0.225 (+0.32%)
|
120 |
| 14 Jun 2024 |
USD |
70.72 |
70.72 |
70.72 |
70.72 |
70.72 |
-0.045 (-0.06%)
|
16 |
| 13 Jun 2024 |
USD |
70.765 |
70.765 |
70.765 |
70.765 |
70.765 |
-0.575 (-0.81%)
|
0 |
| 12 Jun 2024 |
USD |
70.4615 |
71.34 |
70.4615 |
71.34 |
71.34 |
+1.46 (+2.09%)
|
1,560 |
| 11 Jun 2024 |
USD |
69.76 |
69.88 |
69.76 |
69.88 |
69.88 |
-0.54 (-0.77%)
|
30,513 |
| 10 Jun 2024 |
USD |
70.05 |
70.42 |
69.73 |
70.42 |
70.42 |
+0.08 (+0.11%)
|
261 |
| 7 Jun 2024 |
USD |
70.34 |
70.34 |
70.34 |
70.34 |
70.34 |
-0.39 (-0.55%)
|
0 |
| 6 Jun 2024 |
USD |
70.75 |
71.01 |
70.58 |
70.73 |
70.73 |
+0.485 (+0.69%)
|
5,391 |
| 5 Jun 2024 |
USD |
70.245 |
70.245 |
70.245 |
70.245 |
70.245 |
+1.205 (+1.75%)
|
0 |
| 4 Jun 2024 |
USD |
69.04 |
69.04 |
69.04 |
69.04 |
69.04 |
-0.945 (-1.35%)
|
0 |
| 3 Jun 2024 |
USD |
70 |
70.1398 |
69.985 |
69.985 |
69.985 |
+1.275 (+1.86%)
|
8,539 |
| 31 May 2024 |
USD |
68.71 |
68.71 |
68.71 |
68.71 |
68.71 |
-1.01 (-1.45%)
|
0 |
| 30 May 2024 |
USD |
68.91 |
69.72 |
68.91 |
69.72 |
69.72 |
-0.005 (-0.01%)
|
1,000 |
| 29 May 2024 |
USD |
69.725 |
69.725 |
69.725 |
69.725 |
69.725 |
-1.205 (-1.70%)
|
0 |
| 28 May 2024 |
USD |
70.93 |
70.93 |
70.93 |
70.93 |
70.93 |
+0.07 (+0.10%)
|
0 |
| 24 May 2024 |
USD |
70.36 |
70.86 |
70.21 |
70.86 |
70.86 |
-0.14 (-0.20%)
|
800 |
| 23 May 2024 |
USD |
71 |
71 |
71 |
71 |
71 |
-0.16 (-0.22%)
|
0 |
| 22 May 2024 |
USD |
71.36 |
71.36 |
71.16 |
71.16 |
71.16 |
-0.195 (-0.27%)
|
100 |
| 21 May 2024 |
USD |
71.355 |
71.355 |
71.355 |
71.355 |
71.355 |
-0.55 (-0.76%)
|
0 |
| 20 May 2024 |
USD |
71.99 |
71.99 |
71.905 |
71.905 |
71.905 |
-0.18 (-0.25%)
|
1 |
| 17 May 2024 |
USD |
72.085 |
72.085 |
72.085 |
72.085 |
72.085 |
+0.315 (+0.44%)
|
0 |
| 16 May 2024 |
USD |
71.61 |
71.95 |
71.49 |
71.77 |
71.77 |
+0.46 (+0.65%)
|
191 |
| 15 May 2024 |
USD |
70.78 |
71.35 |
70.76 |
71.31 |
71.31 |
+0.825 (+1.17%)
|
1,711 |
| 14 May 2024 |
USD |
70.48 |
70.485 |
70.48 |
70.485 |
70.485 |
+0.31 (+0.44%)
|
6 |
