Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
65.09 |
65.2 |
65.09 |
65.2 |
65.2 |
+0.695 (+1.08%)
|
8,420 |
| 12 Jun 2023 |
USD |
64.505 |
64.505 |
64.505 |
64.505 |
64.505 |
+0.125 (+0.19%)
|
0 |
| 9 Jun 2023 |
USD |
64.38 |
64.38 |
64.38 |
64.38 |
64.38 |
+0.255 (+0.40%)
|
0 |
| 8 Jun 2023 |
USD |
64.125 |
64.125 |
64.125 |
64.125 |
64.125 |
+0.22 (+0.34%)
|
0 |
| 7 Jun 2023 |
USD |
63.905 |
63.905 |
63.905 |
63.905 |
63.905 |
+0.07 (+0.11%)
|
0 |
| 6 Jun 2023 |
USD |
63.42 |
63.835 |
63.28 |
63.835 |
63.835 |
+0.395 (+0.62%)
|
200 |
| 5 Jun 2023 |
USD |
63.44 |
63.44 |
63.44 |
63.44 |
63.44 |
-0.45 (-0.70%)
|
0 |
| 2 Jun 2023 |
USD |
63.89 |
63.89 |
63.89 |
63.89 |
63.89 |
+1.36 (+2.17%)
|
0 |
| 1 Jun 2023 |
USD |
62.53 |
62.53 |
62.53 |
62.53 |
62.53 |
+1.22 (+1.99%)
|
0 |
| 31 May 2023 |
USD |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
-1.07 (-1.72%)
|
0 |
| 30 May 2023 |
USD |
62.91 |
62.91 |
62.38 |
62.38 |
62.38 |
-0.535 (-0.85%)
|
2 |
| 26 May 2023 |
USD |
62.915 |
62.915 |
62.915 |
62.915 |
62.915 |
+0.95 (+1.53%)
|
0 |
| 25 May 2023 |
USD |
61.965 |
61.965 |
61.965 |
61.965 |
61.965 |
-0.21 (-0.34%)
|
0 |
| 24 May 2023 |
USD |
62.07 |
62.175 |
62.07 |
62.175 |
62.175 |
-1.045 (-1.65%)
|
1,296 |
| 23 May 2023 |
USD |
63.22 |
63.22 |
63.22 |
63.22 |
63.22 |
-0.56 (-0.88%)
|
0 |
| 22 May 2023 |
USD |
63.79 |
63.93 |
63.67 |
63.78 |
63.78 |
+0.495 (+0.78%)
|
8,200 |
| 19 May 2023 |
USD |
63.3 |
63.43 |
63.285 |
63.285 |
63.285 |
+0.385 (+0.61%)
|
17,209 |
| 18 May 2023 |
USD |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
-0.13 (-0.21%)
|
0 |
| 17 May 2023 |
USD |
63.03 |
63.03 |
63.03 |
63.03 |
63.03 |
-0.185 (-0.29%)
|
0 |
| 16 May 2023 |
USD |
63.215 |
63.215 |
63.215 |
63.215 |
63.215 |
-0.305 (-0.48%)
|
0 |
| 15 May 2023 |
USD |
63.52 |
63.52 |
63.52 |
63.52 |
63.52 |
+1.17 (+1.88%)
|
0 |
| 12 May 2023 |
USD |
62.35 |
62.35 |
62.35 |
62.35 |
62.35 |
-0.575 (-0.91%)
|
9,500 |
| 11 May 2023 |
USD |
62.925 |
62.925 |
62.925 |
62.925 |
62.925 |
-0.545 (-0.86%)
|
0 |
| 10 May 2023 |
USD |
63.47 |
63.47 |
63.47 |
63.47 |
63.47 |
+0.04 (+0.06%)
|
0 |
| 9 May 2023 |
USD |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
-0.35 (-0.55%)
|
0 |
| 5 May 2023 |
USD |
63.78 |
63.78 |
63.78 |
63.78 |
63.78 |
+0.715 (+1.13%)
|
0 |
| 4 May 2023 |
USD |
63.065 |
63.065 |
63.065 |
63.065 |
63.065 |
+0.225 (+0.36%)
|
0 |
| 3 May 2023 |
USD |
62.94 |
62.94 |
62.84 |
62.84 |
62.84 |
+0.22 (+0.35%)
|
116 |
| 2 May 2023 |
USD |
63.45 |
63.45 |
62.62 |
62.62 |
62.62 |
-0.82 (-1.29%)
|
2 |
| 28 Apr 2023 |
USD |
63.1332 |
63.44 |
63.1332 |
63.44 |
63.44 |
+0.415 (+0.66%)
|
110,350 |
