Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	63.025	63.025	63.025	63.025	63.025	+0.335 (+0.53%)	0
26 Apr 2023	USD	62.69	62.69	62.69	62.69	62.69	+0.385 (+0.62%)	0
25 Apr 2023	USD	62.63	62.63	62.305	62.305	62.305	-0.87 (-1.38%)	3
24 Apr 2023	USD	63.175	63.175	63.175	63.175	63.175	-0.285 (-0.45%)	0
21 Apr 2023	USD	63.46	63.46	63.46	63.46	63.46	-0.905 (-1.41%)	0
20 Apr 2023	USD	64.365	64.365	64.365	64.365	64.365	+0.1 (+0.16%)	0
19 Apr 2023	USD	64.265	64.265	64.265	64.265	64.265	-0.58 (-0.89%)	0
18 Apr 2023	USD	64.845	64.845	64.845	64.845	64.845	+0.14 (+0.22%)	0
17 Apr 2023	USD	64.705	64.705	64.705	64.705	64.705	+0.27 (+0.42%)	222
14 Apr 2023	USD	64.435	64.435	64.435	64.435	64.435	-0.485 (-0.75%)	0
13 Apr 2023	USD	64.92	64.92	64.92	64.92	64.92	+0.59 (+0.92%)	0
12 Apr 2023	USD	64.33	64.33	64.33	64.33	64.33	-0.45 (-0.69%)	1,082
11 Apr 2023	USD	64.78	64.78	64.78	64.78	64.78	+0.655 (+1.02%)	0
6 Apr 2023	USD	64.125	64.125	64.125	64.125	64.125	+0.155 (+0.24%)	0
5 Apr 2023	USD	63.97	63.97	63.97	63.97	63.97	-0.545 (-0.84%)	0
4 Apr 2023	USD	64.58	64.58	64.515	64.515	64.515	-0.03 (-0.05%)	291
3 Apr 2023	USD	64.545	64.545	64.545	64.545	64.545	+0.035 (+0.05%)	0
31 Mar 2023	USD	64.51	64.51	64.51	64.51	64.51	+0.03 (+0.05%)	5,633
30 Mar 2023	USD	64.48	64.48	64.48	64.48	64.48	+0.58 (+0.91%)	0
29 Mar 2023	USD	63.9	63.9	63.9	63.9	63.9	+0.375 (+0.59%)	0
28 Mar 2023	USD	63.2426	63.525	63.2426	63.525	63.525	+0.875 (+1.40%)	6,348
27 Mar 2023	USD	62.65	62.65	62.65	62.65	62.65	-0.285 (-0.45%)	0
24 Mar 2023	USD	63.29	63.29	62.935	62.935	62.935	-1.105 (-1.73%)	1,906
23 Mar 2023	USD	64.04	64.04	64.04	64.04	64.04	+1.185 (+1.89%)	76
22 Mar 2023	USD	62.855	62.855	62.855	62.855	62.855	+0.695 (+1.12%)	0
21 Mar 2023	USD	62.16	62.16	62.16	62.16	62.16	+0.47 (+0.76%)	302
20 Mar 2023	USD	61.69	61.69	61.69	61.69	61.69	+0.01 (+0.02%)	0
17 Mar 2023	USD	61.68	61.68	61.68	61.68	61.68	+0.04 (+0.06%)	0
16 Mar 2023	USD	61.64	61.64	61.64	61.64	61.64	+1.06 (+1.75%)	129
15 Mar 2023	USD	60.63	60.63	60.58	60.58	60.58	-1.485 (-2.39%)	1,047

First
9
10
11
12
13
Last

Unicorn Response |