Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
63.065 |
63.065 |
63.065 |
63.065 |
63.065 |
+0.225 (+0.36%)
|
0 |
3 May 2023 |
USD |
62.94 |
62.94 |
62.84 |
62.84 |
62.84 |
+0.22 (+0.35%)
|
116 |
2 May 2023 |
USD |
63.45 |
63.45 |
62.62 |
62.62 |
62.62 |
-0.82 (-1.29%)
|
2 |
28 Apr 2023 |
USD |
63.1332 |
63.44 |
63.1332 |
63.44 |
63.44 |
+0.415 (+0.66%)
|
110,350 |
27 Apr 2023 |
USD |
63.025 |
63.025 |
63.025 |
63.025 |
63.025 |
+0.335 (+0.53%)
|
0 |
26 Apr 2023 |
USD |
62.69 |
62.69 |
62.69 |
62.69 |
62.69 |
+0.385 (+0.62%)
|
0 |
25 Apr 2023 |
USD |
62.63 |
62.63 |
62.305 |
62.305 |
62.305 |
-0.87 (-1.38%)
|
3 |
24 Apr 2023 |
USD |
63.175 |
63.175 |
63.175 |
63.175 |
63.175 |
-0.285 (-0.45%)
|
0 |
21 Apr 2023 |
USD |
63.46 |
63.46 |
63.46 |
63.46 |
63.46 |
-0.905 (-1.41%)
|
0 |
20 Apr 2023 |
USD |
64.365 |
64.365 |
64.365 |
64.365 |
64.365 |
+0.1 (+0.16%)
|
0 |
19 Apr 2023 |
USD |
64.265 |
64.265 |
64.265 |
64.265 |
64.265 |
-0.58 (-0.89%)
|
0 |
18 Apr 2023 |
USD |
64.845 |
64.845 |
64.845 |
64.845 |
64.845 |
+0.14 (+0.22%)
|
0 |
17 Apr 2023 |
USD |
64.705 |
64.705 |
64.705 |
64.705 |
64.705 |
+0.27 (+0.42%)
|
222 |
14 Apr 2023 |
USD |
64.435 |
64.435 |
64.435 |
64.435 |
64.435 |
-0.485 (-0.75%)
|
0 |
13 Apr 2023 |
USD |
64.92 |
64.92 |
64.92 |
64.92 |
64.92 |
+0.59 (+0.92%)
|
0 |
12 Apr 2023 |
USD |
64.33 |
64.33 |
64.33 |
64.33 |
64.33 |
-0.45 (-0.69%)
|
1,082 |
11 Apr 2023 |
USD |
64.78 |
64.78 |
64.78 |
64.78 |
64.78 |
+0.655 (+1.02%)
|
0 |
6 Apr 2023 |
USD |
64.125 |
64.125 |
64.125 |
64.125 |
64.125 |
+0.155 (+0.24%)
|
0 |
5 Apr 2023 |
USD |
63.97 |
63.97 |
63.97 |
63.97 |
63.97 |
-0.545 (-0.84%)
|
0 |
4 Apr 2023 |
USD |
64.58 |
64.58 |
64.515 |
64.515 |
64.515 |
-0.03 (-0.05%)
|
291 |
3 Apr 2023 |
USD |
64.545 |
64.545 |
64.545 |
64.545 |
64.545 |
+0.035 (+0.05%)
|
0 |
31 Mar 2023 |
USD |
64.51 |
64.51 |
64.51 |
64.51 |
64.51 |
+0.03 (+0.05%)
|
5,633 |
30 Mar 2023 |
USD |
64.48 |
64.48 |
64.48 |
64.48 |
64.48 |
+0.58 (+0.91%)
|
0 |
29 Mar 2023 |
USD |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
+0.375 (+0.59%)
|
0 |
28 Mar 2023 |
USD |
63.2426 |
63.525 |
63.2426 |
63.525 |
63.525 |
+0.875 (+1.40%)
|
6,348 |
27 Mar 2023 |
USD |
62.65 |
62.65 |
62.65 |
62.65 |
62.65 |
-0.285 (-0.45%)
|
0 |
24 Mar 2023 |
USD |
63.29 |
63.29 |
62.935 |
62.935 |
62.935 |
-1.105 (-1.73%)
|
1,906 |
23 Mar 2023 |
USD |
64.04 |
64.04 |
64.04 |
64.04 |
64.04 |
+1.185 (+1.89%)
|
76 |
22 Mar 2023 |
USD |
62.855 |
62.855 |
62.855 |
62.855 |
62.855 |
+0.695 (+1.12%)
|
0 |
21 Mar 2023 |
USD |
62.16 |
62.16 |
62.16 |
62.16 |
62.16 |
+0.47 (+0.76%)
|
302 |