Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
61.69 |
61.69 |
61.69 |
61.69 |
61.69 |
+0.01 (+0.02%)
|
0 |
| 17 Mar 2023 |
USD |
61.68 |
61.68 |
61.68 |
61.68 |
61.68 |
+0.04 (+0.06%)
|
0 |
| 16 Mar 2023 |
USD |
61.64 |
61.64 |
61.64 |
61.64 |
61.64 |
+1.06 (+1.75%)
|
129 |
| 15 Mar 2023 |
USD |
60.63 |
60.63 |
60.58 |
60.58 |
60.58 |
-1.485 (-2.39%)
|
1,047 |
| 14 Mar 2023 |
USD |
62.065 |
62.065 |
62.065 |
62.065 |
62.065 |
+0.09 (+0.15%)
|
0 |
| 13 Mar 2023 |
USD |
61.975 |
61.975 |
61.975 |
61.975 |
61.975 |
-0.315 (-0.51%)
|
0 |
| 10 Mar 2023 |
USD |
62.29 |
62.29 |
62.29 |
62.29 |
62.29 |
-0.415 (-0.66%)
|
171 |
| 9 Mar 2023 |
USD |
62.705 |
62.705 |
62.705 |
62.705 |
62.705 |
-0.735 (-1.16%)
|
0 |
| 8 Mar 2023 |
USD |
63.44 |
63.44 |
63.44 |
63.44 |
63.44 |
-0.18 (-0.28%)
|
0 |
| 7 Mar 2023 |
USD |
64.28 |
64.29 |
63.52 |
63.62 |
63.62 |
-0.955 (-1.48%)
|
3,982 |
| 6 Mar 2023 |
USD |
64.575 |
64.575 |
64.575 |
64.575 |
64.575 |
+0.205 (+0.32%)
|
0 |
| 3 Mar 2023 |
USD |
64.37 |
64.37 |
64.37 |
64.37 |
64.37 |
+0.5 (+0.78%)
|
375 |
| 2 Mar 2023 |
USD |
63.87 |
63.87 |
63.87 |
63.87 |
63.87 |
+0.06 (+0.09%)
|
40 |
| 1 Mar 2023 |
USD |
63.81 |
63.81 |
63.81 |
63.81 |
63.81 |
+1.07 (+1.71%)
|
350 |
| 28 Feb 2023 |
USD |
62.74 |
62.74 |
62.74 |
62.74 |
62.74 |
-0.11 (-0.18%)
|
0 |
| 27 Feb 2023 |
USD |
62.85 |
62.85 |
62.85 |
62.85 |
62.85 |
+0.4 (+0.64%)
|
112 |
| 24 Feb 2023 |
USD |
62.45 |
62.45 |
62.45 |
62.45 |
62.45 |
-1.35 (-2.12%)
|
45 |
| 23 Feb 2023 |
USD |
63.8 |
63.8 |
63.8 |
63.8 |
63.8 |
+0.03 (+0.05%)
|
85 |
| 22 Feb 2023 |
USD |
63.77 |
63.77 |
63.77 |
63.77 |
63.77 |
-0.66 (-1.02%)
|
0 |
| 21 Feb 2023 |
USD |
64.45 |
64.45 |
64.43 |
64.43 |
64.43 |
-0.92 (-1.41%)
|
367 |
| 20 Feb 2023 |
USD |
65.35 |
65.35 |
65.35 |
65.35 |
65.35 |
+0.77 (+1.19%)
|
0 |
| 17 Feb 2023 |
USD |
64.58 |
64.58 |
64.58 |
64.58 |
64.58 |
-1.13 (-1.72%)
|
0 |
| 16 Feb 2023 |
USD |
65.71 |
65.71 |
65.71 |
65.71 |
65.71 |
+0.49 (+0.75%)
|
204 |
| 15 Feb 2023 |
USD |
65.08 |
65.22 |
65.08 |
65.22 |
65.22 |
-0.96 (-1.45%)
|
1,526 |
| 14 Feb 2023 |
USD |
66.18 |
66.18 |
66.18 |
66.18 |
66.18 |
-0.31 (-0.47%)
|
147 |
| 13 Feb 2023 |
USD |
66.49 |
66.49 |
66.49 |
66.49 |
66.49 |
+0.29 (+0.44%)
|
57 |
| 10 Feb 2023 |
USD |
66.2 |
66.2 |
66.2 |
66.2 |
66.2 |
-0.92 (-1.37%)
|
26 |
| 9 Feb 2023 |
USD |
67.12 |
67.12 |
67.12 |
67.12 |
67.12 |
+0.825 (+1.24%)
|
60 |
| 8 Feb 2023 |
USD |
66.9 |
66.9 |
66.295 |
66.295 |
66.295 |
+0.045 (+0.07%)
|
1,050 |
| 7 Feb 2023 |
USD |
66.25 |
66.25 |
65.9767 |
66.25 |
66.25 |
+0.075 (+0.11%)
|
10,172 |
