Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
61.53 |
62.16 |
61.53 |
62.05 |
62.05 |
+0.525 (+0.85%)
|
458 |
20 Dec 2022 |
USD |
61.525 |
61.525 |
61.525 |
61.525 |
61.525 |
-0.47 (-0.76%)
|
0 |
19 Dec 2022 |
USD |
61.995 |
61.995 |
61.995 |
61.995 |
61.995 |
-0.105 (-0.17%)
|
0 |
16 Dec 2022 |
USD |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
+0.015 (+0.02%)
|
1,010 |
15 Dec 2022 |
USD |
62.6 |
62.6 |
62.085 |
62.085 |
62.085 |
-1.75 (-2.74%)
|
960 |
14 Dec 2022 |
USD |
63.835 |
63.835 |
63.835 |
63.835 |
63.835 |
-0.09 (-0.14%)
|
0 |
13 Dec 2022 |
USD |
63.925 |
63.925 |
63.925 |
63.925 |
63.925 |
+1.41 (+2.26%)
|
0 |
12 Dec 2022 |
USD |
62.515 |
62.515 |
62.515 |
62.515 |
62.515 |
-1.03 (-1.62%)
|
0 |
9 Dec 2022 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
+0.505 (+0.80%)
|
0 |
8 Dec 2022 |
USD |
63.04 |
63.04 |
63.04 |
63.04 |
63.04 |
+0.91 (+1.46%)
|
0 |
7 Dec 2022 |
USD |
62.22 |
62.22 |
62.13 |
62.13 |
62.13 |
-0.77 (-1.22%)
|
4 |
6 Dec 2022 |
USD |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
-0.155 (-0.25%)
|
0 |
5 Dec 2022 |
USD |
63.055 |
63.055 |
63.055 |
63.055 |
63.055 |
-0.185 (-0.29%)
|
0 |
2 Dec 2022 |
USD |
62.93 |
63.24 |
62.93 |
63.24 |
63.24 |
+0.06 (+0.09%)
|
201 |
1 Dec 2022 |
USD |
63.17 |
63.41 |
63.12 |
63.18 |
63.18 |
+0.73 (+1.17%)
|
7,341 |
30 Nov 2022 |
USD |
62.45 |
62.45 |
62.45 |
62.45 |
62.45 |
+1.4 (+2.29%)
|
0 |
29 Nov 2022 |
USD |
61.05 |
61.05 |
61.05 |
61.05 |
61.05 |
+0.85 (+1.41%)
|
0 |
28 Nov 2022 |
USD |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
-0.035 (-0.06%)
|
0 |
25 Nov 2022 |
USD |
60.235 |
60.235 |
60.235 |
60.235 |
60.235 |
-0.615 (-1.01%)
|
0 |
24 Nov 2022 |
USD |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
+0.58 (+0.96%)
|
0 |
23 Nov 2022 |
USD |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
+0.53 (+0.89%)
|
0 |
22 Nov 2022 |
USD |
59.74 |
59.74 |
59.74 |
59.74 |
59.74 |
+0.25 (+0.42%)
|
0 |
21 Nov 2022 |
USD |
59.49 |
59.49 |
59.49 |
59.49 |
59.49 |
-1.08 (-1.78%)
|
0 |
18 Nov 2022 |
USD |
60.57 |
60.57 |
60.57 |
60.57 |
60.57 |
+0.005 (+0.01%)
|
0 |
17 Nov 2022 |
USD |
60.73 |
60.73 |
60.565 |
60.565 |
60.565 |
-0.28 (-0.46%)
|
6 |
16 Nov 2022 |
USD |
60.845 |
60.845 |
60.845 |
60.845 |
60.845 |
-1.12 (-1.81%)
|
0 |
15 Nov 2022 |
USD |
62.06 |
62.09 |
61.965 |
61.965 |
61.965 |
+1.765 (+2.93%)
|
136 |
14 Nov 2022 |
USD |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
+0.155 (+0.26%)
|
0 |
11 Nov 2022 |
USD |
60.045 |
60.045 |
60.045 |
60.045 |
60.045 |
+1.87 (+3.21%)
|
0 |
10 Nov 2022 |
USD |
55.78 |
58.175 |
55.78 |
58.175 |
58.175 |
+1.725 (+3.06%)
|
1,862 |