Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
56.49 |
56.55 |
56.42 |
56.45 |
56.45 |
-0.73 (-1.28%)
|
8,922 |
8 Nov 2022 |
USD |
57.18 |
57.18 |
57.18 |
57.18 |
57.18 |
+0.65 (+1.15%)
|
0 |
7 Nov 2022 |
USD |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
+0.585 (+1.05%)
|
0 |
4 Nov 2022 |
USD |
55.945 |
55.945 |
55.945 |
55.945 |
55.945 |
+1.995 (+3.70%)
|
0 |
3 Nov 2022 |
USD |
53.95 |
53.95 |
53.95 |
53.95 |
53.95 |
-0.395 (-0.73%)
|
0 |
2 Nov 2022 |
USD |
54.345 |
54.345 |
54.345 |
54.345 |
54.345 |
-0.005 (-0.01%)
|
0 |
1 Nov 2022 |
USD |
54.35 |
54.35 |
54.35 |
54.35 |
54.35 |
+1.1 (+2.07%)
|
0 |
31 Oct 2022 |
USD |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
+0.065 (+0.12%)
|
0 |
28 Oct 2022 |
USD |
53.185 |
53.185 |
53.185 |
53.185 |
53.185 |
-1.13 (-2.08%)
|
0 |
27 Oct 2022 |
USD |
54.07 |
54.315 |
54.07 |
54.315 |
54.315 |
-0.265 (-0.49%)
|
63 |
26 Oct 2022 |
USD |
53.51 |
54.58 |
53.51 |
54.58 |
54.58 |
+1.285 (+2.41%)
|
66 |
25 Oct 2022 |
USD |
53.295 |
53.295 |
53.295 |
53.295 |
53.295 |
+0.73 (+1.39%)
|
0 |
24 Oct 2022 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
-1.57 (-2.90%)
|
0 |
21 Oct 2022 |
USD |
54.135 |
54.135 |
54.135 |
54.135 |
54.135 |
-0.495 (-0.91%)
|
0 |
20 Oct 2022 |
USD |
53.86 |
54.63 |
53.86 |
54.63 |
54.63 |
+0.65 (+1.20%)
|
14 |
19 Oct 2022 |
USD |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
-0.565 (-1.04%)
|
0 |
18 Oct 2022 |
USD |
55.16 |
55.16 |
54.545 |
54.545 |
54.545 |
-0.37 (-0.67%)
|
1 |
17 Oct 2022 |
USD |
54.29 |
54.915 |
54.29 |
54.915 |
54.915 |
+0.855 (+1.58%)
|
92 |
14 Oct 2022 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
-0.15 (-0.28%)
|
0 |
13 Oct 2022 |
USD |
54.21 |
54.21 |
54.21 |
54.21 |
54.21 |
-0.005 (-0.01%)
|
0 |
12 Oct 2022 |
USD |
56.77 |
56.77 |
54.215 |
54.215 |
54.215 |
-0.115 (-0.21%)
|
398 |
11 Oct 2022 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
-0.655 (-1.19%)
|
0 |
10 Oct 2022 |
USD |
54.985 |
54.985 |
54.985 |
54.985 |
54.985 |
-1.245 (-2.21%)
|
0 |
7 Oct 2022 |
USD |
56.77 |
56.77 |
56.23 |
56.23 |
56.23 |
-1.15 (-2.00%)
|
398 |
6 Oct 2022 |
USD |
57.38 |
57.38 |
57.38 |
57.38 |
57.38 |
+0.19 (+0.33%)
|
0 |
5 Oct 2022 |
USD |
57.19 |
57.19 |
57.19 |
57.19 |
57.19 |
-0.44 (-0.76%)
|
0 |
4 Oct 2022 |
USD |
57.63 |
57.63 |
57.63 |
57.63 |
57.63 |
+2.11 (+3.80%)
|
0 |
3 Oct 2022 |
USD |
55.52 |
55.52 |
55.52 |
55.52 |
55.52 |
-0.055 (-0.10%)
|
30,920 |
30 Sep 2022 |
USD |
55.46 |
55.575 |
55.24 |
55.575 |
55.575 |
+0.315 (+0.57%)
|
407 |
29 Sep 2022 |
USD |
55.26 |
55.26 |
55.26 |
55.26 |
55.26 |
-0.845 (-1.51%)
|
0 |